23901 SG-ACMT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23901 SG-ACMT@EC2607A (CALL)

Nominal

0.147 +0.003 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.144	24.520	0	30,000	0.043
05/02/2026	0.154	24.860	0	30,000	0.043
04/02/2026	0.153	24.820	160,000	30,000	0.043	80,000	0.153	80,000	0.152
03/02/2026	0.143	24.480	25,000	30,000	0.043	25,000	0.141
02/02/2026	0.125	23.860	80,000	55,000	0.079	80,000	0.118
30/01/2026	0.160	24.820	10,000	135,000	0.193	10,000	0.167
29/01/2026	0.182	25.460	360,000	145,000	0.207	170,000	0.175	190,000	0.175
28/01/2026	0.171	25.080	55,000	125,000	0.179			55,000	0.179
27/01/2026	0.150	24.460	160,000	70,000	0.100	80,000	0.150	80,000	0.150
26/01/2026	0.151	24.460	40,000	70,000	0.100			40,000	0.153
23/01/2026	0.134	23.880	160,000	30,000	0.043	80,000	0.132	80,000	0.133
22/01/2026	0.149	24.280	190,000	30,000	0.043	80,000	0.143	110,000	0.144
21/01/2026	0.110	23.040	0	0	0.000
20/01/2026	0.124	23.560	0	0	0.000
19/01/2026	0.104	22.740	0	0	0.000
16/01/2026	0.107	22.800	160,000	0	0.000	80,000	0.104	80,000	0.104
15/01/2026	0.120	23.140	0	0	0.000
14/01/2026	0.120	23.100	160,000	0	0.000	80,000	0.121	80,000	0.117
13/01/2026	0.123	23.200	0	0	0.000
12/01/2026	0.116	22.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.