Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.171 | 4.420 | 180,000 | 36,000 | 0.090 | 80,000 | 0.162 | 100,000 | 0.162 |
24/04/2024 | 0.164 | 4.360 | 207,000 | 16,000 | 0.040 | 100,000 | 0.158 | 107,000 | 0.159 |
23/04/2024 | 0.150 | 4.310 | 0 | 9,000 | 0.022 | ||||
22/04/2024 | 0.159 | 4.330 | 160,000 | 9,000 | 0.022 | 80,000 | 0.172 | 80,000 | 0.173 |
19/04/2024 | 0.180 | 4.390 | 41,000 | 9,000 | 0.022 | 37,000 | 0.169 | 4,000 | 0.166 |
18/04/2024 | 0.179 | 4.380 | 197,000 | 42,000 | 0.105 | 80,000 | 0.173 | 117,000 | 0.172 |
17/04/2024 | 0.155 | 4.300 | 14,280,000 | 5,000 | 0.012 | 7,115,000 | 0.145 | 7,115,000 | 0.146 |
16/04/2024 | 0.143 | 4.170 | 160,000 | 5,000 | 0.012 | 80,000 | 0.143 | 80,000 | 0.146 |
15/04/2024 | 0.149 | 4.210 | 260,000 | 5,000 | 0.012 | 130,000 | 0.154 | 130,000 | 0.153 |
12/04/2024 | 0.146 | 4.170 | 0 | 5,000 | 0.012 | ||||
11/04/2024 | 0.153 | 4.200 | 0 | 5,000 | 0.012 | ||||
10/04/2024 | 0.153 | 4.200 | 160,000 | 5,000 | 0.012 | 80,000 | 0.153 | 80,000 | 0.154 |
09/04/2024 | 0.158 | 4.210 | 0 | 5,000 | 0.012 | ||||
08/04/2024 | 0.158 | 4.200 | 960,000 | 5,000 | 0.012 | 480,000 | 0.157 | 480,000 | 0.157 |
05/04/2024 | 0.147 | 4.140 | 30,000 | 5,000 | 0.012 | 30,000 | 0.147 | ||
03/04/2024 | 0.151 | 4.210 | 160,000 | 35,000 | 0.088 | 80,000 | 0.151 | 80,000 | 0.150 |
02/04/2024 | 0.152 | 4.190 | 800,000 | 35,000 | 0.088 | 400,000 | 0.152 | 400,000 | 0.155 |
28/03/2024 | 0.154 | 4.170 | 325,000 | 35,000 | 0.088 | 160,000 | 0.153 | 165,000 | 0.151 |
27/03/2024 | 0.161 | 4.200 | 1,430,000 | 30,000 | 0.075 | 700,000 | 0.164 | 730,000 | 0.164 |
26/03/2024 | 0.161 | 4.190 | 1,486,000 | 0 | 0.000 | 743,000 | 0.159 | 743,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |