Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.043 | 3.730 | 1,600,000 | 1,644,000 | 2.740 | 790,000 | 0.041 | 810,000 | 0.045 |
31/05/2024 | 0.049 | 3.700 | 1,200,000 | 1,624,000 | 2.710 | 600,000 | 0.044 | 600,000 | 0.040 |
30/05/2024 | 0.047 | 3.710 | 4,504,000 | 1,624,000 | 2.710 | 3,804,000 | 0.045 | 700,000 | 0.039 |
29/05/2024 | 0.039 | 3.780 | 361,000 | 4,728,000 | 7.880 | 311,000 | 0.035 | 50,000 | 0.039 |
28/05/2024 | 0.032 | 3.860 | 0 | 4,989,000 | 8.310 | ||||
27/05/2024 | 0.030 | 3.870 | 36,000 | 4,989,000 | 8.310 | 36,000 | 0.025 | ||
24/05/2024 | 0.028 | 3.890 | 0 | 5,025,000 | 8.380 | ||||
23/05/2024 | 0.028 | 3.910 | 3,000,000 | 5,025,000 | 8.380 | 3,000,000 | 0.029 | ||
22/05/2024 | 0.024 | 3.960 | 2,000,000 | 8,025,000 | 13.380 | 2,000,000 | 0.024 | ||
21/05/2024 | 0.025 | 3.960 | 0 | 6,025,000 | 10.040 | ||||
20/05/2024 | 0.025 | 3.920 | 0 | 6,025,000 | 10.040 | ||||
17/05/2024 | 0.025 | 3.860 | 2,000,000 | 6,025,000 | 10.040 | 2,000,000 | 0.025 | ||
16/05/2024 | 0.027 | 3.870 | 386,000 | 4,025,000 | 6.710 | 386,000 | 0.036 | ||
14/05/2024 | 0.040 | 3.690 | 0 | 3,639,000 | 6.070 | ||||
13/05/2024 | 0.036 | 3.730 | 0 | 3,639,000 | 6.070 | ||||
10/05/2024 | 0.036 | 3.740 | 1,347,000 | 3,639,000 | 6.070 | 275,000 | 0.033 | 922,000 | 0.034 |
09/05/2024 | 0.043 | 3.620 | 0 | 2,992,000 | 4.990 | ||||
08/05/2024 | 0.046 | 3.580 | 670,000 | 2,992,000 | 4.990 | 670,000 | 0.046 | ||
07/05/2024 | 0.048 | 3.570 | 980,000 | 2,322,000 | 3.870 | 400,000 | 0.049 | 580,000 | 0.050 |
06/05/2024 | 0.053 | 3.550 | 1,450,000 | 2,142,000 | 3.570 | 680,000 | 0.055 | 630,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |