Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.315 | 4.440 | 4,000 | 130,000 | 0.220 | 4,000 | 0.305 | ||
22/05/2024 | 0.325 | 4.440 | 2,000 | 134,000 | 0.220 | ||||
21/05/2024 | 0.275 | 4.320 | 24,000 | 134,000 | 0.220 | 4,000 | 0.275 | 20,000 | 0.285 |
20/05/2024 | 0.295 | 4.340 | 60,000 | 118,000 | 0.200 | 60,000 | 0.296 | ||
17/05/2024 | 0.350 | 4.460 | 104,000 | 58,000 | 0.100 | 100,000 | 0.345 | 4,000 | 0.345 |
16/05/2024 | 0.330 | 4.410 | 108,000 | 154,000 | 0.260 | 104,000 | 0.345 | ||
14/05/2024 | 0.350 | 4.430 | 6,000 | 50,000 | 0.080 | 6,000 | 0.350 | ||
13/05/2024 | 0.370 | 4.440 | 110,000 | 56,000 | 0.090 | 110,000 | 0.378 | ||
10/05/2024 | 0.385 | 4.470 | 2,244,000 | 166,000 | 0.280 | 2,206,000 | 0.380 | 38,000 | 0.403 |
09/05/2024 | 0.315 | 4.320 | 184,000 | 2,334,000 | 3.890 | 180,000 | 0.315 | 4,000 | 0.345 |
08/05/2024 | 0.320 | 4.330 | 2,306,000 | 2,510,000 | 4.180 | 2,304,000 | 0.320 | ||
07/05/2024 | 0.305 | 4.260 | 4,000 | 206,000 | 0.340 | 4,000 | 0.330 | ||
06/05/2024 | 0.325 | 4.250 | 180,000 | 202,000 | 0.340 | 180,000 | 0.305 | ||
03/05/2024 | 0.305 | 4.200 | 0 | 22,000 | 0.040 | ||||
02/05/2024 | 0.335 | 4.260 | 0 | 22,000 | 0.040 | ||||
30/04/2024 | 0.365 | 4.320 | 0 | 22,000 | 0.040 | ||||
29/04/2024 | 0.360 | 4.310 | 10,000 | 22,000 | 0.040 | 10,000 | 0.345 | ||
26/04/2024 | 0.430 | 4.400 | 4,000 | 32,000 | 0.050 | 4,000 | 0.445 | ||
25/04/2024 | 0.435 | 4.440 | 0 | 36,000 | 0.060 | ||||
24/04/2024 | 0.420 | 4.420 | 0 | 36,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |