Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.110 | 6.660 | 8,380,000 | ||||||
27/03/2024 | 0.105 | 6.600 | 10,970,000 | 1,495,000 | 2.140 | 5,435,000 | 0.103 | 5,500,000 | 0.102 |
26/03/2024 | 0.105 | 6.550 | 15,445,000 | 1,430,000 | 2.040 | 7,785,000 | 0.106 | 7,660,000 | 0.105 |
25/03/2024 | 0.124 | 6.790 | 22,385,000 | 1,555,000 | 2.220 | 10,005,000 | 0.131 | 11,290,000 | 0.131 |
22/03/2024 | 0.144 | 6.960 | 6,760,000 | 270,000 | 0.390 | 3,380,000 | 0.151 | 3,380,000 | 0.150 |
21/03/2024 | 0.151 | 7.070 | 16,220,000 | 270,000 | 0.390 | 8,180,000 | 0.157 | 8,040,000 | 0.159 |
20/03/2024 | 0.142 | 6.870 | 49,265,000 | 410,000 | 0.590 | 24,325,000 | 0.153 | 24,735,000 | 0.154 |
19/03/2024 | 0.154 | 7.020 | 32,620,000 | 0 | 0.000 | 16,310,000 | 0.150 | 16,310,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |