Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.028 | 18,479.370 | 12,930,000 | 300,000,000 | 100.000 | ||||
06/05/2024 | 0.030 | 18,578.300 | 11,300,000 | 300,000,000 | 100.000 | ||||
03/05/2024 | 0.032 | 18,475.920 | 59,680,000 | 300,000,000 | 100.000 | 8,820,000 | 0.031 | 13,670,000 | 0.032 |
02/05/2024 | 0.038 | 18,207.130 | 1,164,100,000 | 295,150,000 | 98.383 | 510,810,000 | 0.050 | 617,110,000 | 0.048 |
30/04/2024 | 0.050 | 17,763.030 | 1,411,060,000 | 188,850,000 | 62.950 | 696,000,000 | 0.049 | 702,740,000 | 0.049 |
29/04/2024 | 0.054 | 17,746.910 | 3,231,800,000 | 182,110,000 | 60.703 | 1,534,390,000 | 0.053 | 1,655,140,000 | 0.053 |
26/04/2024 | 0.057 | 17,651.150 | 2,456,110,000 | 61,360,000 | 20.453 | 1,194,080,000 | 0.062 | 1,223,530,000 | 0.062 |
25/04/2024 | 0.076 | 17,284.540 | 3,567,290,000 | 31,910,000 | 10.637 | 1,763,810,000 | 0.072 | 1,777,540,000 | 0.072 |
24/04/2024 | 0.081 | 17,201.270 | 34,000,000 | 18,180,000 | 6.060 | 9,120,000 | 0.087 | 21,380,000 | 0.085 |
23/04/2024 | 0.100 | 16,828.930 | 3,810,000 | 5,920,000 | 1.973 | 420,000 | 0.104 | 3,390,000 | 0.100 |
22/04/2024 | 0.121 | 16,511.690 | 11,650,000 | 2,950,000 | 0.983 | 7,800,000 | 0.119 | 3,850,000 | 0.118 |
19/04/2024 | 0.143 | 16,224.140 | 7,490,000 | 6,900,000 | 2.300 | 4,800,000 | 0.153 | 2,440,000 | 0.148 |
18/04/2024 | 0.129 | 16,385.870 | 6,390,000 | 9,260,000 | 3.087 | 2,980,000 | 0.135 | 3,340,000 | 0.132 |
17/04/2024 | 0.143 | 16,251.840 | 820,000 | 8,900,000 | 2.967 | 10,000 | 0.145 | 810,000 | 0.150 |
16/04/2024 | 0.145 | 16,248.970 | 450,000 | 8,100,000 | 2.700 | 380,000 | 0.141 | 50,000 | 0.130 |
15/04/2024 | 0.118 | 16,600.460 | 4,910,000 | 8,430,000 | 2.810 | 2,330,000 | 0.121 | 2,240,000 | 0.121 |
12/04/2024 | 0.110 | 16,721.690 | 1,066,030,000 | 8,520,000 | 2.840 | 528,110,000 | 0.099 | 528,760,000 | 0.099 |
11/04/2024 | 0.089 | 17,095.030 | 455,120,000 | 7,870,000 | 2.623 | 224,720,000 | 0.091 | 225,530,000 | 0.091 |
10/04/2024 | 0.087 | 17,139.170 | 921,530,000 | 7,060,000 | 2.353 | 455,080,000 | 0.090 | 459,120,000 | 0.090 |
09/04/2024 | 0.105 | 16,828.070 | 0 | 3,020,000 | 1.007 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |