Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.236 | 83.200 | 40,000 | ||||||
27/03/2024 | 0.228 | 82.000 | 180,000 | 130,000 | 0.325 | 180,000 | 0.225 | ||
26/03/2024 | 0.242 | 83.550 | 10,730,000 | 310,000 | 0.775 | 5,200,000 | 0.214 | 5,370,000 | 0.214 |
25/03/2024 | 0.219 | 81.000 | 10,480,000 | 140,000 | 0.350 | 5,240,000 | 0.218 | 5,240,000 | 0.217 |
22/03/2024 | 0.209 | 79.500 | 6,550,000 | 140,000 | 0.350 | 3,250,000 | 0.210 | 3,300,000 | 0.209 |
21/03/2024 | 0.230 | 82.100 | 2,140,000 | 90,000 | 0.225 | 980,000 | 0.227 | 1,070,000 | 0.226 |
20/03/2024 | 0.209 | 79.300 | 34,070,000 | 0 | 0.000 | 17,210,000 | 0.213 | 16,860,000 | 0.213 |
19/03/2024 | 0.190 | 77.750 | 19,650,000 | 350,000 | 0.875 | 9,650,000 | 0.193 | 10,000,000 | 0.193 |
18/03/2024 | 0.197 | 77.750 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.196 | 2,200,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |