Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.141 | 268.800 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.129 | 264.800 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.100 | 251.600 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.105 | 255.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.094 | 250.200 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.085 | 246.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.070 | 239.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.055 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.040 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.037 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.040 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.039 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.042 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.051 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.058 | 228.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.067 | 234.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.067 | 234.600 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.062 | 231.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.058 | 228.200 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.058 | 226.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |