Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.045 | 17,004.970 | 11,250,000 | 6,750,000 | 2.250 | 5,310,000 | 0.040 | 5,940,000 | 0.040 |
24/07/2024 | 0.035 | 17,311.050 | 4,320,000 | 6,120,000 | 2.040 | 2,260,000 | 0.034 | 2,060,000 | 0.034 |
23/07/2024 | 0.032 | 17,469.360 | 10,330,000 | 6,320,000 | 2.107 | 6,190,000 | 0.031 | 4,140,000 | 0.031 |
22/07/2024 | 0.030 | 17,635.880 | 55,220,000 | 8,370,000 | 2.790 | 28,230,000 | 0.035 | 26,490,000 | 0.036 |
19/07/2024 | 0.036 | 17,417.680 | 19,090,000 | 10,110,000 | 3.370 | 12,340,000 | 0.036 | 6,120,000 | 0.035 |
18/07/2024 | 0.028 | 17,778.410 | 86,050,000 | 16,330,000 | 5.443 | 41,700,000 | 0.029 | 43,570,000 | 0.029 |
17/07/2024 | 0.030 | 17,739.410 | 30,780,000 | 14,460,000 | 4.820 | 16,780,000 | 0.030 | 13,890,000 | 0.030 |
16/07/2024 | 0.030 | 17,727.980 | 13,740,000 | 17,350,000 | 5.783 | 11,800,000 | 0.030 | 1,940,000 | 0.029 |
15/07/2024 | 0.026 | 18,015.940 | 2,780,000 | 27,210,000 | 9.070 | 1,060,000 | 0.026 | 1,710,000 | 0.025 |
12/07/2024 | 0.022 | 18,293.380 | 27,380,000 | 26,560,000 | 8.853 | 4,620,000 | 0.024 | 22,260,000 | 0.024 |
11/07/2024 | 0.029 | 17,832.330 | 27,770,000 | 8,920,000 | 2.973 | 12,120,000 | 0.032 | 15,250,000 | 0.031 |
10/07/2024 | 0.037 | 17,471.670 | 30,210,000 | 5,790,000 | 1.930 | 14,830,000 | 0.033 | 14,370,000 | 0.033 |
09/07/2024 | 0.037 | 17,523.230 | 42,820,000 | 6,250,000 | 2.083 | 21,640,000 | 0.038 | 20,770,000 | 0.038 |
08/07/2024 | 0.038 | 17,524.060 | 25,980,000 | 7,120,000 | 2.373 | 12,620,000 | 0.037 | 13,360,000 | 0.037 |
05/07/2024 | 0.033 | 17,799.610 | 39,890,000 | 6,380,000 | 2.127 | 19,410,000 | 0.031 | 20,480,000 | 0.031 |
04/07/2024 | 0.030 | 18,028.280 | 1,060,000 | 5,310,000 | 1.770 | 10,000 | 0.028 | 1,050,000 | 0.030 |
03/07/2024 | 0.033 | 17,978.570 | 50,000 | 4,270,000 | 1.423 | 50,000 | 0.033 | ||
02/07/2024 | 0.039 | 17,769.140 | 7,790,000 | 4,220,000 | 1.407 | 3,980,000 | 0.038 | 3,810,000 | 0.038 |
28/06/2024 | 0.039 | 17,718.610 | 4,890,000 | 4,390,000 | 1.463 | 2,670,000 | 0.039 | 2,220,000 | 0.041 |
27/06/2024 | 0.042 | 17,716.470 | 27,190,000 | 4,840,000 | 1.613 | 14,830,000 | 0.039 | 11,840,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |