Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.045 | 18,313.860 | 0 | 100,000 | 0.033 | ||||
07/05/2024 | 0.044 | 18,479.370 | 0 | 100,000 | 0.033 | ||||
06/05/2024 | 0.044 | 18,578.300 | 0 | 100,000 | 0.033 | ||||
03/05/2024 | 0.046 | 18,475.920 | 250,000 | 100,000 | 0.033 | 250,000 | 0.046 | ||
02/05/2024 | 0.050 | 18,207.130 | 150,000 | 350,000 | 0.117 | 150,000 | 0.053 | ||
30/04/2024 | 0.059 | 17,763.030 | 100,000 | 200,000 | 0.067 | 100,000 | 0.059 | ||
29/04/2024 | 0.061 | 17,746.910 | 0 | 100,000 | 0.033 | ||||
26/04/2024 | 0.061 | 17,651.150 | 3,800,000 | 100,000 | 0.033 | 2,590,000 | 0.063 | 1,210,000 | 0.064 |
25/04/2024 | 0.071 | 17,284.540 | 1,910,000 | 1,480,000 | 0.493 | 1,290,000 | 0.072 | 620,000 | 0.072 |
24/04/2024 | 0.076 | 17,201.270 | 640,000 | 2,150,000 | 0.717 | 640,000 | 0.078 | ||
23/04/2024 | 0.088 | 16,828.930 | 1,340,000 | 1,510,000 | 0.503 | 630,000 | 0.097 | 710,000 | 0.091 |
22/04/2024 | 0.100 | 16,511.690 | 1,330,000 | 1,430,000 | 0.477 | 1,330,000 | 0.099 | ||
19/04/2024 | 0.116 | 16,224.140 | 100,000 | 100,000 | 0.033 | 100,000 | 0.126 | ||
18/04/2024 | 0.107 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.115 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.116 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.098 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.094 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.082 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.082 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |