Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.037 | 59.350 | 15,436,000 | 37,094,000 | 37.090 | 9,848,000 | 0.033 | 534,000 | 0.035 |
30/04/2024 | 0.029 | 57.800 | 6,494,000 | 46,408,000 | 46.410 | 4,306,000 | 0.031 | ||
29/04/2024 | 0.028 | 57.300 | 20,572,000 | 50,714,000 | 50.710 | 6,560,000 | 0.033 | 734,000 | 0.031 |
26/04/2024 | 0.019 | 54.000 | 15,610,000 | 56,540,000 | 56.540 | 6,628,000 | 0.015 | 10,000 | 0.019 |
25/04/2024 | 0.010 | 51.550 | 18,160,000 | 63,158,000 | 63.160 | 6,278,000 | 0.011 | ||
24/04/2024 | 0.010 | 50.450 | 178,000 | 69,436,000 | 69.440 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 69,436,000 | 69.440 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 69,436,000 | 69.440 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 69,436,000 | 69.440 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 69,436,000 | 69.440 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 69,436,000 | 69.440 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 69,436,000 | 69.440 | ||||
15/04/2024 | 0.010 | 47.250 | 0 | 69,436,000 | 69.440 | ||||
12/04/2024 | 0.010 | 48.600 | 5,672,000 | 69,436,000 | 69.440 | ||||
11/04/2024 | 0.013 | 51.600 | 14,650,000 | 69,436,000 | 69.440 | ||||
10/04/2024 | 0.015 | 52.000 | 6,856,000 | 69,436,000 | 69.440 | 1,000,000 | 0.015 | ||
09/04/2024 | 0.016 | 52.200 | 9,676,000 | 68,436,000 | 68.440 | 1,500,000 | 0.021 | ||
08/04/2024 | 0.019 | 52.300 | 11,056,000 | 69,936,000 | 69.940 | 500,000 | 0.019 | 6,892,000 | 0.018 |
05/04/2024 | 0.024 | 53.650 | 22,114,000 | 63,544,000 | 63.540 | 10,076,000 | 0.024 | 2,634,000 | 0.022 |
03/04/2024 | 0.020 | 53.000 | 8,924,000 | 70,986,000 | 70.990 | 1,704,000 | 0.021 | 3,210,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |