Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.067 | 32.300 | 3,800,000 | 2,955,000 | 7.390 | 2,225,000 | 0.066 | 1,575,000 | 0.065 |
26/03/2024 | 0.061 | 32.100 | 13,355,000 | 3,605,000 | 9.010 | 6,250,000 | 0.064 | 6,810,000 | 0.066 |
25/03/2024 | 0.072 | 32.550 | 51,475,000 | 3,045,000 | 7.610 | 25,435,000 | 0.076 | 25,585,000 | 0.076 |
22/03/2024 | 0.081 | 32.850 | 30,685,000 | 2,895,000 | 7.240 | 12,375,000 | 0.069 | 15,165,000 | 0.066 |
21/03/2024 | 0.143 | 36.800 | 5,110,000 | 105,000 | 0.260 | 2,555,000 | 0.145 | 2,555,000 | 0.144 |
20/03/2024 | 0.120 | 35.800 | 400,000 | 105,000 | 0.260 | 200,000 | 0.118 | 200,000 | 0.118 |
19/03/2024 | 0.120 | 35.700 | 740,000 | 105,000 | 0.260 | 320,000 | 0.122 | 420,000 | 0.123 |
18/03/2024 | 0.142 | 36.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.142 | ||
15/03/2024 | 0.187 | 37.400 | 960,000 | 0 | 0.000 | 480,000 | 0.198 | 480,000 | 0.194 |
14/03/2024 | 37.850 | 0 | 0 | 0.000 | |||||
13/03/2024 | 37.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |