Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.036 | 50.450 | 1,648,000 | 6,068,000 | 15.170 | 1,646,000 | 0.028 | 2,000 | 0.036 |
23/04/2024 | 0.025 | 48.750 | 962,000 | 7,712,000 | 19.280 | 962,000 | 0.025 | ||
22/04/2024 | 0.022 | 48.150 | 100,000 | 8,674,000 | 21.690 | ||||
19/04/2024 | 0.021 | 47.200 | 1,724,000 | 8,674,000 | 21.690 | 124,000 | 0.024 | 1,400,000 | 0.022 |
18/04/2024 | 0.025 | 47.850 | 4,474,000 | 7,398,000 | 18.500 | 4,016,000 | 0.026 | 240,000 | 0.026 |
17/04/2024 | 0.021 | 46.800 | 4,906,000 | 11,174,000 | 27.940 | 2,436,000 | 0.022 | 772,000 | 0.020 |
16/04/2024 | 0.017 | 46.000 | 2,208,000 | 12,838,000 | 32.100 | ||||
15/04/2024 | 0.023 | 47.250 | 1,984,000 | 12,838,000 | 32.100 | 442,000 | 0.024 | ||
12/04/2024 | 0.028 | 48.600 | 6,702,000 | 12,396,000 | 30.990 | 3,620,000 | 0.031 | 2,974,000 | 0.029 |
11/04/2024 | 0.039 | 51.600 | 6,412,000 | 13,042,000 | 32.610 | 4,500,000 | 0.038 | 1,830,000 | 0.038 |
10/04/2024 | 0.041 | 52.000 | 1,790,000 | 15,712,000 | 39.280 | 162,000 | 0.040 | 570,000 | 0.046 |
09/04/2024 | 0.046 | 52.200 | 1,426,000 | 15,304,000 | 38.260 | 514,000 | 0.051 | 644,000 | 0.048 |
08/04/2024 | 0.047 | 52.300 | 6,126,000 | 15,174,000 | 37.940 | 3,136,000 | 0.048 | 2,990,000 | 0.049 |
05/04/2024 | 0.059 | 53.650 | 1,438,000 | 15,320,000 | 38.300 | 812,000 | 0.061 | 206,000 | 0.057 |
03/04/2024 | 0.053 | 53.000 | 946,000 | 15,926,000 | 39.820 | 352,000 | 0.054 | 494,000 | 0.054 |
02/04/2024 | 0.060 | 53.800 | 13,350,000 | 15,784,000 | 39.460 | 6,762,000 | 0.068 | 4,616,000 | 0.066 |
28/03/2024 | 0.054 | 52.550 | 11,650,000 | 17,930,000 | 44.830 | 4,140,000 | 0.048 | 6,734,000 | 0.043 |
27/03/2024 | 0.049 | 52.550 | 16,060,000 | 15,336,000 | 38.340 | 6,718,000 | 0.048 | 7,158,000 | 0.051 |
26/03/2024 | 0.061 | 54.250 | 9,410,000 | 14,896,000 | 37.240 | 2,530,000 | 0.059 | 4,820,000 | 0.055 |
25/03/2024 | 0.065 | 54.800 | 1,080,000 | 12,606,000 | 31.520 | 144,000 | 0.069 | 80,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |