Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.250 | 264.800 | 230,000 | 20,000 | 0.025 | 210,000 | 0.236 | ||
30/04/2024 | 0.200 | 251.600 | 1,200,000 | 230,000 | 0.288 | 540,000 | 0.209 | 600,000 | 0.212 |
29/04/2024 | 0.215 | 255.000 | 380,000 | 170,000 | 0.213 | 260,000 | 0.231 | 120,000 | 0.218 |
26/04/2024 | 0.195 | 250.200 | 2,450,000 | 310,000 | 0.388 | 1,200,000 | 0.187 | 1,250,000 | 0.185 |
25/04/2024 | 0.178 | 246.800 | 100,000 | 260,000 | 0.325 | 100,000 | 0.178 | ||
24/04/2024 | 0.151 | 239.000 | 1,930,000 | 360,000 | 0.450 | 970,000 | 0.143 | 960,000 | 0.140 |
23/04/2024 | 0.126 | 230.800 | 2,720,000 | 370,000 | 0.462 | 1,370,000 | 0.114 | 1,320,000 | 0.111 |
22/04/2024 | 0.097 | 220.000 | 4,390,000 | 420,000 | 0.525 | 2,320,000 | 0.098 | 2,040,000 | 0.098 |
19/04/2024 | 0.085 | 214.600 | 9,670,000 | 700,000 | 0.875 | 4,570,000 | 0.085 | 4,850,000 | 0.084 |
18/04/2024 | 0.097 | 218.600 | 14,220,000 | 420,000 | 0.525 | 7,100,000 | 0.093 | 7,120,000 | 0.091 |
17/04/2024 | 0.090 | 215.600 | 16,000,000 | 400,000 | 0.500 | 8,080,000 | 0.090 | 7,920,000 | 0.090 |
16/04/2024 | 0.097 | 217.600 | 33,720,000 | 560,000 | 0.700 | 16,810,000 | 0.099 | 16,910,000 | 0.099 |
15/04/2024 | 0.113 | 224.400 | 28,020,000 | 460,000 | 0.575 | 13,960,000 | 0.116 | 14,060,000 | 0.115 |
12/04/2024 | 0.124 | 228.200 | 6,960,000 | 360,000 | 0.450 | 3,480,000 | 0.130 | 3,480,000 | 0.129 |
11/04/2024 | 0.138 | 234.000 | 4,700,000 | 360,000 | 0.450 | 2,280,000 | 0.132 | 2,420,000 | 0.131 |
10/04/2024 | 0.142 | 234.600 | 1,480,000 | 220,000 | 0.275 | 720,000 | 0.138 | 760,000 | 0.135 |
09/04/2024 | 0.133 | 231.200 | 1,940,000 | 180,000 | 0.225 | 960,000 | 0.134 | 980,000 | 0.132 |
08/04/2024 | 0.125 | 228.200 | 2,400,000 | 160,000 | 0.200 | 1,200,000 | 0.121 | 1,200,000 | 0.120 |
05/04/2024 | 0.119 | 226.400 | 13,980,000 | 160,000 | 0.200 | 6,910,000 | 0.115 | 7,070,000 | 0.115 |
03/04/2024 | 0.126 | 228.400 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.135 | 1,080,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |