Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.210 | 5.050 | 0 | ||||||
13/05/2024 | 0.224 | 5.120 | 76,000 | 22,000 | 0.030 | 56,000 | 0.206 | ||
10/05/2024 | 0.214 | 5.090 | 4,194,000 | 78,000 | 0.110 | 2,142,000 | 0.176 | 2,020,000 | 0.174 |
09/05/2024 | 0.146 | 4.830 | 628,000 | 200,000 | 0.290 | 310,000 | 0.154 | 318,000 | 0.149 |
08/05/2024 | 0.154 | 4.830 | 4,540,000 | 192,000 | 0.270 | 2,260,000 | 0.163 | 2,280,000 | 0.161 |
07/05/2024 | 0.146 | 4.810 | 512,000 | 172,000 | 0.250 | 280,000 | 0.149 | 232,000 | 0.150 |
06/05/2024 | 0.132 | 4.760 | 1,502,000 | 220,000 | 0.310 | 892,000 | 0.132 | 430,000 | 0.134 |
03/05/2024 | 0.121 | 4.680 | 500,000 | 682,000 | 0.970 | 200,000 | 0.121 | 300,000 | 0.121 |
02/05/2024 | 0.113 | 4.620 | 1,818,000 | 582,000 | 0.830 | 700,000 | 0.120 | 1,018,000 | 0.121 |
30/04/2024 | 0.139 | 4.720 | 4,142,000 | 264,000 | 0.380 | 2,162,000 | 0.156 | 1,900,000 | 0.156 |
29/04/2024 | 0.125 | 4.670 | 798,000 | 526,000 | 0.750 | 250,000 | 0.127 | 548,000 | 0.126 |
26/04/2024 | 0.161 | 4.800 | 4,680,000 | 228,000 | 0.330 | 2,262,000 | 0.169 | 2,290,000 | 0.169 |
25/04/2024 | 0.143 | 4.770 | 1,902,000 | 200,000 | 0.290 | 992,000 | 0.145 | 910,000 | 0.148 |
24/04/2024 | 0.136 | 4.710 | 1,544,000 | 282,000 | 0.400 | 606,000 | 0.145 | 658,000 | 0.142 |
23/04/2024 | 0.136 | 4.710 | 2,600,000 | 230,000 | 0.330 | 1,300,000 | 0.134 | 1,300,000 | 0.134 |
22/04/2024 | 0.120 | 4.620 | 5,090,000 | 230,000 | 0.330 | 2,520,000 | 0.141 | 2,570,000 | 0.143 |
19/04/2024 | 0.131 | 4.650 | 1,800,000 | 180,000 | 0.260 | 900,000 | 0.130 | 900,000 | 0.128 |
18/04/2024 | 0.118 | 4.580 | 5,600,000 | 180,000 | 0.260 | 2,800,000 | 0.113 | 2,800,000 | 0.113 |
17/04/2024 | 0.114 | 4.520 | 2,320,000 | 180,000 | 0.260 | 1,160,000 | 0.114 | 1,160,000 | 0.115 |
16/04/2024 | 0.123 | 4.560 | 1,360,000 | 180,000 | 0.260 | 680,000 | 0.138 | 680,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |