Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 99.900 | 0 | |||||||
17/05/2024 | 95.900 | 0 | 0 | 0.000 | |||||
16/05/2024 | 99.700 | 0 | 0 | 0.000 | |||||
14/05/2024 | 102.500 | 0 | 0 | 0.000 | |||||
13/05/2024 | 105.000 | 0 | 0 | 0.000 | |||||
10/05/2024 | 105.500 | 0 | 0 | 0.000 | |||||
09/05/2024 | 107.200 | 0 | 0 | 0.000 | |||||
08/05/2024 | 109.400 | 0 | 0 | 0.000 | |||||
07/05/2024 | 115.000 | 0 | 0 | 0.000 | |||||
06/05/2024 | 117.800 | 0 | 0 | 0.000 | |||||
03/05/2024 | 111.000 | 0 | 0 | 0.000 | |||||
02/05/2024 | 107.600 | 0 | 0 | 0.000 | |||||
30/04/2024 | 104.000 | 0 | 0 | 0.000 | |||||
29/04/2024 | 101.300 | 0 | 0 | 0.000 | |||||
26/04/2024 | 98.900 | 0 | 0 | 0.000 | |||||
25/04/2024 | 93.500 | 0 | 0 | 0.000 | |||||
24/04/2024 | 96.550 | 0 | 0 | 0.000 | |||||
23/04/2024 | 98.350 | 0 | 0 | 0.000 | |||||
22/04/2024 | 97.450 | 0 | 0 | 0.000 | |||||
19/04/2024 | 106.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |