Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.082 | 41.600 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.088 | 42.050 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.100 | 42.000 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.124 | 42.450 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
17/05/2024 | 42.250 | 0 | 0 | 0.000 | |||||
16/05/2024 | 41.800 | 0 | 0 | 0.000 | |||||
14/05/2024 | 41.450 | 0 | 0 | 0.000 | |||||
13/05/2024 | 41.950 | 0 | 0 | 0.000 | |||||
10/05/2024 | 41.150 | 0 | 0 | 0.000 | |||||
09/05/2024 | 39.600 | 0 | 0 | 0.000 | |||||
08/05/2024 | 39.050 | 0 | 0 | 0.000 | |||||
07/05/2024 | 39.600 | 0 | 0 | 0.000 | |||||
06/05/2024 | 39.200 | 0 | 0 | 0.000 | |||||
03/05/2024 | 39.300 | 0 | 0 | 0.000 | |||||
02/05/2024 | 39.400 | 0 | 0 | 0.000 | |||||
30/04/2024 | 38.250 | 0 | 0 | 0.000 | |||||
29/04/2024 | 38.650 | 0 | 0 | 0.000 | |||||
26/04/2024 | 38.250 | 0 | 0 | 0.000 | |||||
25/04/2024 | 38.200 | 0 | 0 | 0.000 | |||||
24/04/2024 | 37.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |