23598 MB-ZGHL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23598 MB-ZGHL@EC2506A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.021	13.880	0
12/03/2025	0.021	14.000	0	7,760,000	22.421
11/03/2025	0.021	14.260	0	7,760,000	22.421
10/03/2025	0.021	13.700	0	7,760,000	22.421
07/03/2025	0.025	13.980	125,000	7,760,000	22.421			125,000	0.025
06/03/2025	0.023	13.920	1,270,000	7,635,000	22.060	1,160,000	0.017
05/03/2025	0.015	12.840	40,000	8,795,000	25.412
04/03/2025	0.018	12.520	0	8,795,000	25.412
03/03/2025	0.018	12.720	0	8,795,000	25.412
28/02/2025	0.018	12.680	0	8,795,000	25.412
27/02/2025	0.020	13.840	60,000	8,795,000	25.412	60,000	0.017
26/02/2025	0.019	13.080	5,000	8,855,000	25.585			5,000	0.019
25/02/2025	0.020	12.500	0	8,850,000	25.571
24/02/2025	0.020	12.880	270,000	8,850,000	25.571			270,000	0.019
21/02/2025	0.016	12.520	0	8,580,000	24.791
20/02/2025	0.016	12.240	60,000	8,580,000	24.791			60,000	0.016
19/02/2025	0.018	12.540	0	8,520,000	24.617
18/02/2025	0.018	12.620	100,000	8,520,000	24.617			100,000	0.018
17/02/2025	0.018	12.740	0	8,420,000	24.328
14/02/2025	0.020	12.760	0	8,420,000	24.328

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.