Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.580 | 360.400 | 0 | 1,930,000 | 2.760 | ||||
30/04/2024 | 0.490 | 347.200 | 0 | 1,930,000 | 2.760 | ||||
29/04/2024 | 0.490 | 347.600 | 50,000 | 1,930,000 | 2.760 | 50,000 | 0.495 | ||
26/04/2024 | 0.480 | 348.400 | 0 | 1,980,000 | 2.830 | ||||
25/04/2024 | 0.410 | 339.400 | 0 | 1,980,000 | 2.830 | ||||
24/04/2024 | 0.430 | 344.200 | 130,000 | 1,980,000 | 2.830 | 30,000 | 0.395 | ||
23/04/2024 | 0.350 | 332.400 | 150,000 | 2,010,000 | 2.870 | ||||
22/04/2024 | 0.265 | 320.400 | 6,980,000 | 2,010,000 | 2.870 | 2,820,000 | 0.226 | 2,570,000 | 0.243 |
19/04/2024 | 0.160 | 303.800 | 1,430,000 | 2,260,000 | 3.230 | 1,000,000 | 0.160 | 400,000 | 0.147 |
18/04/2024 | 0.175 | 304.400 | 380,000 | 2,860,000 | 4.090 | 380,000 | 0.186 | ||
17/04/2024 | 0.148 | 300.800 | 350,000 | 3,240,000 | 4.630 | 350,000 | 0.135 | ||
16/04/2024 | 0.161 | 301.800 | 1,400,000 | 2,890,000 | 4.130 | 370,000 | 0.157 | 1,000,000 | 0.168 |
15/04/2024 | 0.174 | 304.400 | 6,080,000 | 2,260,000 | 3.230 | 2,240,000 | 0.182 | 3,840,000 | 0.184 |
12/04/2024 | 0.214 | 309.600 | 340,000 | 660,000 | 0.940 | 320,000 | 0.225 | 20,000 | 0.220 |
11/04/2024 | 0.246 | 315.000 | 600,000 | 960,000 | 1.370 | 600,000 | 0.225 | ||
10/04/2024 | 0.243 | 314.200 | 11,750,000 | 1,560,000 | 2.230 | 4,930,000 | 0.228 | 5,850,000 | 0.232 |
09/04/2024 | 0.190 | 305.000 | 3,200,000 | 640,000 | 0.910 | 1,760,000 | 0.182 | 1,440,000 | 0.181 |
08/04/2024 | 0.193 | 305.400 | 5,950,000 | 960,000 | 1.370 | 2,840,000 | 0.198 | 3,110,000 | 0.201 |
05/04/2024 | 0.222 | 310.000 | 4,170,000 | 690,000 | 0.990 | 2,150,000 | 0.200 | 2,020,000 | 0.209 |
03/04/2024 | 0.207 | 308.400 | 13,860,000 | 820,000 | 1.170 | 7,280,000 | 0.211 | 5,350,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |