Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.124 | 1.430 | 0 | 2,257,000 | 13.695 | ||||
17/07/2024 | 0.137 | 1.480 | 39,000 | 2,257,000 | 13.695 | 39,000 | 0.134 | ||
16/07/2024 | 0.127 | 1.450 | 0 | 2,296,000 | 13.932 | ||||
15/07/2024 | 0.127 | 1.440 | 22,000 | 2,296,000 | 13.932 | 21,000 | 0.126 | 1,000 | 0.129 |
12/07/2024 | 0.146 | 1.490 | 41,000 | 2,316,000 | 14.053 | 11,000 | 0.145 | 30,000 | 0.146 |
11/07/2024 | 0.144 | 1.500 | 0 | 2,297,000 | 13.938 | ||||
10/07/2024 | 0.132 | 1.450 | 1,000 | 2,297,000 | 13.938 | 1,000 | 0.132 | ||
09/07/2024 | 0.123 | 1.400 | 90,000 | 2,298,000 | 13.944 | 90,000 | 0.118 | ||
08/07/2024 | 0.117 | 1.360 | 1,000 | 2,388,000 | 14.490 | 1,000 | 0.118 | ||
05/07/2024 | 0.128 | 1.390 | 20,000 | 2,387,000 | 14.484 | 20,000 | 0.133 | ||
04/07/2024 | 0.133 | 1.430 | 5,000 | 2,367,000 | 14.363 | 5,000 | 0.133 | ||
03/07/2024 | 0.140 | 1.440 | 51,000 | 2,372,000 | 14.393 | 33,000 | 0.136 | 18,000 | 0.137 |
02/07/2024 | 0.125 | 1.360 | 200,000 | 2,387,000 | 14.484 | 100,000 | 0.135 | 100,000 | 0.135 |
28/06/2024 | 0.134 | 1.380 | 0 | 2,387,000 | 14.484 | ||||
27/06/2024 | 0.137 | 1.390 | 190,000 | 2,387,000 | 14.484 | 80,000 | 0.153 | 110,000 | 0.150 |
26/06/2024 | 0.163 | 1.500 | 360,000 | 2,357,000 | 14.302 | 180,000 | 0.163 | 180,000 | 0.165 |
25/06/2024 | 0.160 | 1.480 | 253,000 | 2,357,000 | 14.302 | 124,000 | 0.162 | 129,000 | 0.163 |
24/06/2024 | 0.164 | 1.500 | 2,000 | 2,352,000 | 14.272 | 2,000 | 0.155 | ||
21/06/2024 | 0.171 | 1.520 | 202,000 | 2,354,000 | 14.284 | 72,000 | 0.163 | 130,000 | 0.170 |
20/06/2024 | 0.178 | 1.510 | 11,000 | 2,296,000 | 13.932 | 1,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |