Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.205 | 112.900 | 2,600,000 | 50,000 | 0.125 | 1,300,000 | 0.211 | 1,300,000 | 0.211 |
30/04/2024 | 0.218 | 114.300 | 4,700,000 | 50,000 | 0.125 | 2,350,000 | 0.207 | 2,300,000 | 0.207 |
29/04/2024 | 0.172 | 108.700 | 2,750,000 | 100,000 | 0.250 | 1,350,000 | 0.179 | 1,400,000 | 0.180 |
26/04/2024 | 0.160 | 107.100 | 1,900,000 | 50,000 | 0.125 | 950,000 | 0.161 | 900,000 | 0.162 |
25/04/2024 | 0.156 | 105.700 | 3,100,000 | 100,000 | 0.250 | 1,550,000 | 0.153 | 1,550,000 | 0.152 |
24/04/2024 | 0.151 | 104.900 | 2,100,000 | 100,000 | 0.250 | 1,050,000 | 0.151 | 1,050,000 | 0.150 |
23/04/2024 | 0.149 | 103.200 | 1,450,000 | 100,000 | 0.250 | 850,000 | 0.152 | 500,000 | 0.151 |
22/04/2024 | 0.158 | 104.700 | 2,250,000 | 450,000 | 1.125 | 1,000,000 | 0.166 | 1,250,000 | 0.165 |
19/04/2024 | 0.155 | 102.100 | 4,300,000 | 200,000 | 0.500 | 2,150,000 | 0.152 | 2,150,000 | 0.151 |
18/04/2024 | 0.140 | 97.800 | 3,800,000 | 200,000 | 0.500 | 1,900,000 | 0.139 | 1,900,000 | 0.138 |
17/04/2024 | 0.124 | 93.900 | 2,800,000 | 200,000 | 0.500 | 1,400,000 | 0.126 | 1,400,000 | 0.126 |
16/04/2024 | 0.131 | 94.950 | 2,900,000 | 200,000 | 0.500 | 1,400,000 | 0.137 | 1,450,000 | 0.137 |
15/04/2024 | 0.143 | 98.750 | 3,150,000 | 150,000 | 0.375 | 1,550,000 | 0.148 | 1,600,000 | 0.148 |
12/04/2024 | 0.152 | 100.400 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.153 | 800,000 | 0.152 |
11/04/2024 | 0.149 | 100.300 | 3,300,000 | 100,000 | 0.250 | 1,650,000 | 0.147 | 1,650,000 | 0.146 |
10/04/2024 | 0.155 | 101.400 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.156 | 600,000 | 0.155 |
09/04/2024 | 0.148 | 98.600 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.147 | 1,400,000 | 0.147 |
08/04/2024 | 0.150 | 99.350 | 1,950,000 | 100,000 | 0.250 | 950,000 | 0.150 | 1,000,000 | 0.149 |
05/04/2024 | 0.141 | 96.100 | 2,100,000 | 50,000 | 0.125 | 1,050,000 | 0.144 | 1,050,000 | 0.145 |
03/04/2024 | 0.151 | 98.850 | 2,800,000 | 50,000 | 0.125 | 1,400,000 | 0.153 | 1,400,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |