Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.048 | 18,313.860 | 0 | 700,000 | 0.230 | ||||
07/05/2024 | 0.045 | 18,479.370 | 0 | 700,000 | 0.230 | ||||
06/05/2024 | 0.044 | 18,578.300 | 0 | 700,000 | 0.230 | ||||
03/05/2024 | 0.047 | 18,475.920 | 200,000 | 700,000 | 0.230 | 200,000 | 0.047 | ||
02/05/2024 | 0.052 | 18,207.130 | 0 | 500,000 | 0.170 | ||||
30/04/2024 | 0.062 | 17,763.030 | 0 | 500,000 | 0.170 | ||||
29/04/2024 | 0.063 | 17,746.910 | 0 | 500,000 | 0.170 | ||||
26/04/2024 | 0.062 | 17,651.150 | 0 | 500,000 | 0.170 | ||||
25/04/2024 | 0.073 | 17,284.540 | 100,000 | 500,000 | 0.170 | 100,000 | 0.071 | ||
24/04/2024 | 0.078 | 17,201.270 | 250,000 | 400,000 | 0.130 | 250,000 | 0.080 | ||
23/04/2024 | 0.090 | 16,828.930 | 0 | 150,000 | 0.050 | ||||
22/04/2024 | 0.104 | 16,511.690 | 0 | 150,000 | 0.050 | ||||
19/04/2024 | 0.117 | 16,224.140 | 0 | 150,000 | 0.050 | ||||
18/04/2024 | 0.109 | 16,385.870 | 150,000 | 150,000 | 0.050 | 50,000 | 0.112 | 100,000 | 0.109 |
17/04/2024 | 0.117 | 16,251.840 | 100,000 | 100,000 | 0.030 | 100,000 | 0.117 | ||
16/04/2024 | 0.117 | 16,248.970 | 100,000 | 0 | 0.000 | 100,000 | 0.116 | ||
15/04/2024 | 0.098 | 16,600.460 | 0 | 100,000 | 0.030 | ||||
12/04/2024 | 0.093 | 16,721.690 | 0 | 100,000 | 0.030 | ||||
11/04/2024 | 0.082 | 17,095.030 | 0 | 100,000 | 0.030 | ||||
10/04/2024 | 0.082 | 17,139.170 | 0 | 100,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |