Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.010 | 19.440 | 0 | 15,107,600 | 50.359 | ||||
21/05/2024 | 0.010 | 19.300 | 197,200 | 15,107,600 | 50.359 | ||||
20/05/2024 | 0.010 | 19.880 | 0 | 15,107,600 | 50.359 | ||||
17/05/2024 | 0.010 | 19.940 | 0 | 15,107,600 | 50.359 | ||||
16/05/2024 | 0.010 | 19.820 | 0 | 15,107,600 | 50.359 | ||||
14/05/2024 | 0.010 | 19.980 | 80,000 | 15,107,600 | 50.359 | ||||
13/05/2024 | 0.011 | 19.360 | 460,000 | 15,107,600 | 50.359 | ||||
10/05/2024 | 0.011 | 19.400 | 1,510,000 | 15,107,600 | 50.359 | 600,000 | 0.012 | ||
09/05/2024 | 0.012 | 19.160 | 495,000 | 15,707,600 | 52.359 | 408,000 | 0.011 | ||
08/05/2024 | 0.012 | 19.100 | 1,983,800 | 16,115,600 | 53.719 | ||||
07/05/2024 | 0.014 | 17.940 | 293,400 | 16,115,600 | 53.719 | 8,000 | 0.014 | ||
06/05/2024 | 0.018 | 18.100 | 0 | 16,123,600 | 53.745 | ||||
03/05/2024 | 0.018 | 18.180 | 350,400 | 16,123,600 | 53.745 | 50,400 | 0.018 | ||
02/05/2024 | 0.020 | 17.640 | 570,000 | 16,073,200 | 53.577 | 448,000 | 0.020 | ||
30/04/2024 | 0.021 | 17.320 | 270,000 | 15,625,200 | 52.084 | ||||
29/04/2024 | 0.022 | 17.420 | 3,902,200 | 15,625,200 | 52.084 | 350,000 | 0.017 | 3,140,000 | 0.020 |
26/04/2024 | 0.022 | 17.360 | 7,267,200 | 12,835,200 | 42.784 | 1,845,800 | 0.024 | 4,950,200 | 0.023 |
25/04/2024 | 0.032 | 16.600 | 2,522,800 | 9,730,800 | 32.436 | 439,000 | 0.032 | 1,483,800 | 0.033 |
24/04/2024 | 0.032 | 16.660 | 4,702,600 | 8,686,000 | 28.953 | 1,551,600 | 0.034 | 3,051,000 | 0.034 |
23/04/2024 | 0.041 | 16.180 | 58,193,400 | 7,186,600 | 23.955 | 27,820,000 | 0.041 | 30,368,400 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |