Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.248 | 5.140 | 1,378,000 | 396,000 | 0.570 | 794,000 | 0.240 | 584,000 | 0.242 |
20/05/2024 | 0.260 | 5.180 | 1,394,000 | 606,000 | 0.870 | 560,000 | 0.268 | 834,000 | 0.270 |
17/05/2024 | 0.275 | 5.210 | 486,000 | 332,000 | 0.470 | 244,000 | 0.275 | 242,000 | 0.270 |
16/05/2024 | 0.237 | 5.110 | 20,000 | 334,000 | 0.480 | 20,000 | 0.223 | ||
14/05/2024 | 0.229 | 5.050 | 144,000 | 354,000 | 0.510 | 94,000 | 0.229 | 50,000 | 0.229 |
13/05/2024 | 0.245 | 5.120 | 3,120,000 | 398,000 | 0.570 | 1,560,000 | 0.229 | 1,510,000 | 0.230 |
10/05/2024 | 0.231 | 5.090 | 13,984,000 | 448,000 | 0.640 | 6,982,000 | 0.205 | 6,980,000 | 0.200 |
09/05/2024 | 0.155 | 4.830 | 100,000 | 450,000 | 0.640 | 100,000 | 0.155 | ||
08/05/2024 | 0.161 | 4.830 | 1,140,000 | 350,000 | 0.500 | 580,000 | 0.174 | 560,000 | 0.173 |
07/05/2024 | 0.153 | 4.810 | 50,000 | 370,000 | 0.530 | 50,000 | 0.153 | ||
06/05/2024 | 0.138 | 4.760 | 224,000 | 420,000 | 0.600 | 204,000 | 0.130 | 20,000 | 0.125 |
03/05/2024 | 0.127 | 4.680 | 502,000 | 604,000 | 0.860 | 502,000 | 0.127 | ||
02/05/2024 | 0.116 | 4.620 | 776,000 | 1,106,000 | 1.580 | 776,000 | 0.122 | ||
30/04/2024 | 0.144 | 4.720 | 808,000 | 330,000 | 0.470 | 528,000 | 0.163 | 280,000 | 0.174 |
29/04/2024 | 0.130 | 4.670 | 248,000 | 578,000 | 0.830 | 248,000 | 0.131 | ||
26/04/2024 | 0.168 | 4.800 | 1,840,000 | 330,000 | 0.470 | 920,000 | 0.178 | 920,000 | 0.181 |
25/04/2024 | 0.154 | 4.770 | 1,412,000 | 330,000 | 0.470 | 712,000 | 0.150 | 700,000 | 0.150 |
24/04/2024 | 0.142 | 4.710 | 2,290,000 | 342,000 | 0.490 | 1,150,000 | 0.151 | 1,140,000 | 0.150 |
23/04/2024 | 0.139 | 4.710 | 380,000 | 352,000 | 0.500 | 380,000 | 0.137 | ||
22/04/2024 | 0.118 | 4.620 | 702,000 | 732,000 | 1.050 | 330,000 | 0.150 | 372,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |