23491 MSCSHIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23491 MSCSHIP@EC2607A (CALL)

Nominal

0.780 -0.130 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.910	17.600	0	500,000	0.735
11/02/2026	0.720	16.200	0	500,000	0.735
10/02/2026	0.720	16.130	6,000	500,000	0.735	3,000	0.700	3,000	0.720
09/02/2026	0.580	15.290	120,000	500,000	0.735	120,000	0.588
06/02/2026	0.530	14.800	47,000	620,000	0.912	1,000	0.520	46,000	0.524
05/02/2026	0.560	14.920	0	575,000	0.846
04/02/2026	0.600	15.350	162,000	575,000	0.846	106,000	0.558	56,000	0.530
03/02/2026	0.455	14.200	471,000	625,000	0.919	234,000	0.431	237,000	0.431
02/02/2026	0.395	13.670	652,000	622,000	0.915	327,000	0.403	325,000	0.399
30/01/2026	0.445	14.060	155,000	624,000	0.918	68,000	0.440	87,000	0.444
29/01/2026	0.460	14.170	352,000	605,000	0.890	175,000	0.481	175,000	0.478
28/01/2026	0.475	14.280	204,000	605,000	0.890	102,000	0.472	102,000	0.479
27/01/2026	0.440	13.930	553,000	605,000	0.890	276,000	0.436	276,000	0.435
26/01/2026	0.425	13.660	698,000	605,000	0.890	349,000	0.416	349,000	0.411
23/01/2026	0.340	12.860	130,000	605,000	0.890	65,000	0.365	65,000	0.361
22/01/2026	0.335	12.780	248,000	605,000	0.890	124,000	0.350	124,000	0.355
21/01/2026	0.330	12.800	126,000	605,000	0.890	113,000	0.332	13,000	0.340
20/01/2026	0.335	12.750	5,000	705,000	1.037	5,000	0.310
19/01/2026	0.360	12.940	595,000	710,000	1.044	292,000	0.333	300,000	0.332
16/01/2026	0.270	12.050	2,914,000	702,000	1.032	1,457,000	0.247	1,457,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.