Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.058 | 18,207.130 | 553,750,000 | 8,290,000 | 2.763 | 274,590,000 | 0.058 | 278,820,000 | 0.058 |
30/04/2024 | 0.073 | 17,763.030 | 1,500,000 | 4,060,000 | 1.353 | 400,000 | 0.072 | 1,100,000 | 0.073 |
29/04/2024 | 0.074 | 17,746.910 | 2,260,000 | 3,360,000 | 1.120 | 1,080,000 | 0.070 | 1,180,000 | 0.069 |
26/04/2024 | 0.079 | 17,651.150 | 4,020,000 | 3,260,000 | 1.087 | 1,530,000 | 0.081 | 2,490,000 | 0.080 |
25/04/2024 | 0.096 | 17,284.540 | 1,050,000 | 2,300,000 | 0.767 | 390,000 | 0.097 | 530,000 | 0.096 |
24/04/2024 | 0.103 | 17,201.270 | 2,210,000 | 2,160,000 | 0.720 | 2,160,000 | 0.110 | ||
23/04/2024 | 0.122 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.143 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.164 | 16,224.140 | 1,800,000 | 0 | 0.000 | 900,000 | 0.180 | 900,000 | 0.171 |
18/04/2024 | 0.152 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.163 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.164 | 16,248.970 | 110,000 | 0 | 0.000 | 110,000 | 0.158 | ||
15/04/2024 | 0.138 | 16,600.460 | 0 | 110,000 | 0.037 | ||||
12/04/2024 | 0.130 | 16,721.690 | 50,000 | 110,000 | 0.037 | 50,000 | 0.123 | ||
11/04/2024 | 0.110 | 17,095.030 | 110,000 | 160,000 | 0.053 | 110,000 | 0.114 | ||
10/04/2024 | 0.108 | 17,139.170 | 0 | 50,000 | 0.017 | ||||
09/04/2024 | 0.125 | 16,828.070 | 0 | 50,000 | 0.017 | ||||
08/04/2024 | 0.132 | 16,732.850 | 0 | 50,000 | 0.017 | ||||
05/04/2024 | 0.133 | 16,723.920 | 0 | 50,000 | 0.017 | ||||
03/04/2024 | 0.133 | 16,725.100 | 360,000 | 50,000 | 0.017 | 360,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |