Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.042 | 77.000 | 900,000 | 1,750,000 | 3.646 | 400,000 | 0.044 | 500,000 | 0.044 |
09/05/2024 | 0.048 | 74.350 | 515,000 | 1,650,000 | 3.438 | 200,000 | 0.050 | 315,000 | 0.048 |
08/05/2024 | 0.055 | 73.750 | 5,655,000 | 1,535,000 | 3.198 | 2,660,000 | 0.051 | 2,895,000 | 0.051 |
07/05/2024 | 0.051 | 75.200 | 290,000 | 1,300,000 | 2.708 | 140,000 | 0.051 | 150,000 | 0.052 |
06/05/2024 | 0.057 | 74.900 | 400,000 | 1,290,000 | 2.688 | 200,000 | 0.057 | 200,000 | 0.061 |
03/05/2024 | 0.060 | 74.650 | 3,705,000 | 1,290,000 | 2.688 | 1,850,000 | 0.061 | 1,855,000 | 0.061 |
02/05/2024 | 0.068 | 74.000 | 1,525,000 | 1,285,000 | 2.677 | 755,000 | 0.072 | 770,000 | 0.072 |
30/04/2024 | 0.076 | 72.750 | 1,055,000 | 1,270,000 | 2.646 | 540,000 | 0.075 | 515,000 | 0.074 |
29/04/2024 | 0.082 | 72.700 | 130,000 | 1,295,000 | 2.698 | 100,000 | 0.072 | 30,000 | 0.078 |
26/04/2024 | 0.082 | 72.850 | 50,000 | 1,365,000 | 2.844 | 50,000 | 0.082 | ||
25/04/2024 | 0.093 | 72.000 | 130,000 | 1,315,000 | 2.740 | 130,000 | 0.095 | ||
24/04/2024 | 0.098 | 71.900 | 70,000 | 1,445,000 | 3.010 | 70,000 | 0.097 | ||
23/04/2024 | 0.104 | 71.600 | 150,000 | 1,375,000 | 2.865 | 120,000 | 0.104 | ||
22/04/2024 | 0.114 | 70.550 | 380,000 | 1,495,000 | 3.115 | 150,000 | 0.098 | 230,000 | 0.091 |
19/04/2024 | 0.118 | 70.000 | 495,000 | 1,415,000 | 2.948 | 295,000 | 0.129 | 200,000 | 0.127 |
18/04/2024 | 0.114 | 70.000 | 230,000 | 1,510,000 | 3.146 | 200,000 | 0.119 | 30,000 | 0.112 |
17/04/2024 | 0.125 | 69.950 | 375,000 | 1,680,000 | 3.500 | 120,000 | 0.122 | 255,000 | 0.122 |
16/04/2024 | 0.129 | 69.550 | 2,220,000 | 1,545,000 | 3.219 | 1,370,000 | 0.116 | 850,000 | 0.115 |
15/04/2024 | 0.099 | 71.300 | 840,000 | 2,065,000 | 4.302 | 440,000 | 0.096 | 400,000 | 0.094 |
12/04/2024 | 0.082 | 73.050 | 730,000 | 2,105,000 | 4.385 | 590,000 | 0.097 | 140,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |