Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.182 | 99.900 | 1,880,000 | 540,000 | 0.771 | 820,000 | 0.184 | 1,060,000 | 0.188 |
17/05/2024 | 0.199 | 95.900 | 10,060,000 | 300,000 | 0.429 | 8,880,000 | 0.200 | 1,180,000 | 0.199 |
16/05/2024 | 0.185 | 99.700 | 1,770,000 | 8,000,000 | 11.429 | 890,000 | 0.186 | 880,000 | 0.186 |
14/05/2024 | 0.175 | 102.500 | 760,000 | 8,010,000 | 11.443 | 480,000 | 0.170 | 280,000 | 0.165 |
13/05/2024 | 0.166 | 105.000 | 2,040,000 | 8,210,000 | 11.729 | 1,020,000 | 0.170 | 1,020,000 | 0.170 |
10/05/2024 | 0.166 | 105.500 | 1,240,000 | 8,210,000 | 11.729 | 620,000 | 0.170 | 620,000 | 0.170 |
09/05/2024 | 0.160 | 107.200 | 970,000 | 8,210,000 | 11.729 | 480,000 | 0.158 | 490,000 | 0.159 |
08/05/2024 | 0.152 | 109.400 | 850,000 | 8,200,000 | 11.714 | 430,000 | 0.149 | 420,000 | 0.146 |
07/05/2024 | 0.137 | 115.000 | 4,100,000 | 8,210,000 | 11.729 | 670,000 | 0.137 | 3,430,000 | 0.141 |
06/05/2024 | 0.131 | 117.800 | 6,610,000 | 5,450,000 | 7.786 | 680,000 | 0.130 | 5,930,000 | 0.131 |
03/05/2024 | 0.151 | 111.000 | 1,020,000 | 200,000 | 0.286 | 510,000 | 0.151 | 510,000 | 0.151 |
02/05/2024 | 0.160 | 107.600 | 900,000 | 200,000 | 0.286 | 450,000 | 0.166 | 450,000 | 0.167 |
30/04/2024 | 0.172 | 104.000 | 1,100,000 | 200,000 | 0.286 | 550,000 | 0.171 | 550,000 | 0.171 |
29/04/2024 | 0.183 | 101.300 | 1,940,000 | 200,000 | 0.286 | 970,000 | 0.181 | 970,000 | 0.180 |
26/04/2024 | 0.192 | 98.900 | 3,420,000 | 200,000 | 0.286 | 1,610,000 | 0.195 | 1,810,000 | 0.196 |
25/04/2024 | 0.216 | 93.500 | 2,300,000 | 0 | 0.000 | 1,650,000 | 0.216 | 650,000 | 0.218 |
24/04/2024 | 0.205 | 96.550 | 1,180,000 | 1,000,000 | 1.429 | 590,000 | 0.204 | 590,000 | 0.204 |
23/04/2024 | 0.196 | 98.350 | 2,580,000 | 1,000,000 | 1.429 | 1,290,000 | 0.209 | 1,290,000 | 0.209 |
22/04/2024 | 0.201 | 97.450 | 6,320,000 | 1,000,000 | 1.429 | 2,660,000 | 0.191 | 3,660,000 | 0.193 |
19/04/2024 | 0.169 | 106.300 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.167 | 2,140,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |