Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.560 | 26.250 | 0 | ||||||
27/03/2024 | 0.475 | 24.850 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.445 | 24.250 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.450 | 24.200 | 400,000 | 0 | 0.000 | 200,000 | 0.465 | 200,000 | 0.455 |
22/03/2024 | 0.485 | 25.000 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.355 | 22.700 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.335 | 22.350 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.350 | 22.450 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.395 | 23.400 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.350 | 22.450 | 480,000 | 0 | 0.000 | 240,000 | 0.360 | 240,000 | 0.365 |
14/03/2024 | 0.375 | 22.900 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.385 | 23.100 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.385 | 23.050 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.375 | 22.800 | 400,000 | 0 | 0.000 | 200,000 | 0.355 | 200,000 | 0.350 |
08/03/2024 | 0.330 | 22.100 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.250 | 20.400 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.236 | 19.960 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.221 | 4,100,000 | 0.223 |
05/03/2024 | 0.241 | 20.000 | 12,320,000 | 0 | 0.000 | 6,160,000 | 0.238 | 6,160,000 | 0.239 |
04/03/2024 | 0.250 | 20.300 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.247 | 1,720,000 | 0.245 |
01/03/2024 | 0.240 | 19.980 | 11,540,000 | 0 | 0.000 | 5,770,000 | 0.245 | 5,770,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |