Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.415 | 123.700 | 0 | 5,000 | 0.008 | ||||
22/05/2024 | 0.485 | 129.000 | 0 | 5,000 | 0.008 | ||||
21/05/2024 | 0.550 | 132.000 | 0 | 5,000 | 0.008 | ||||
20/05/2024 | 0.600 | 136.800 | 0 | 5,000 | 0.008 | ||||
17/05/2024 | 0.570 | 134.100 | 0 | 5,000 | 0.008 | ||||
16/05/2024 | 0.560 | 132.400 | 0 | 5,000 | 0.008 | ||||
14/05/2024 | 0.510 | 129.100 | 0 | 5,000 | 0.008 | ||||
13/05/2024 | 0.510 | 129.300 | 0 | 5,000 | 0.008 | ||||
10/05/2024 | 0.485 | 126.600 | 0 | 5,000 | 0.008 | ||||
09/05/2024 | 0.470 | 125.700 | 22,500 | 5,000 | 0.008 | 22,500 | 0.460 | ||
08/05/2024 | 0.470 | 124.400 | 0 | 27,500 | 0.046 | ||||
07/05/2024 | 0.475 | 124.800 | 0 | 27,500 | 0.046 | ||||
06/05/2024 | 0.500 | 127.500 | 0 | 27,500 | 0.046 | ||||
03/05/2024 | 0.500 | 127.000 | 5,000 | 27,500 | 0.046 | 5,000 | 0.500 | ||
02/05/2024 | 0.410 | 120.400 | 0 | 32,500 | 0.054 | ||||
30/04/2024 | 0.355 | 114.800 | 0 | 32,500 | 0.054 | ||||
29/04/2024 | 0.390 | 118.000 | 62,500 | 32,500 | 0.054 | 62,500 | 0.411 | ||
26/04/2024 | 0.390 | 117.700 | 82,500 | 95,000 | 0.158 | 82,500 | 0.390 | ||
25/04/2024 | 0.315 | 111.300 | 15,000 | 12,500 | 0.021 | 15,000 | 0.315 | ||
24/04/2024 | 0.310 | 111.200 | 15,000 | 27,500 | 0.046 | 15,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |