23445 MSJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23445 MSJDCOM@EC2412A (CALL)

Nominal

0.485 +0.015 (+3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/05/2024	0.485	126.600	0
09/05/2024	0.470	125.700	22,500	5,000	0.008	22,500	0.460
08/05/2024	0.470	124.400	0	27,500	0.046
07/05/2024	0.475	124.800	0	27,500	0.046
06/05/2024	0.500	127.500	0	27,500	0.046
03/05/2024	0.500	127.000	5,000	27,500	0.046	5,000	0.500
02/05/2024	0.410	120.400	0	32,500	0.054
30/04/2024	0.355	114.800	0	32,500	0.054
29/04/2024	0.390	118.000	62,500	32,500	0.054	62,500	0.411
26/04/2024	0.390	117.700	82,500	95,000	0.158			82,500	0.390
25/04/2024	0.315	111.300	15,000	12,500	0.021	15,000	0.315
24/04/2024	0.310	111.200	15,000	27,500	0.046			15,000	0.305
23/04/2024	0.260	106.600	0	12,500	0.021
22/04/2024	0.205	100.500	250,000	12,500	0.021	150,000	0.215	100,000	0.216
19/04/2024	0.185	97.300	5,590,000	62,500	0.104	2,795,000	0.181	2,795,000	0.181
18/04/2024	0.190	98.050	2,975,000	62,500	0.104	1,475,000	0.188	1,500,000	0.187
17/04/2024	0.196	98.750	780,000	37,500	0.062	390,000	0.200	390,000	0.203
16/04/2024	0.200	98.850	2,300,000	37,500	0.062	1,150,000	0.197	1,150,000	0.201
15/04/2024	0.224	101.200	1,730,000	37,500	0.062	865,000	0.226	865,000	0.222
12/04/2024	0.236	102.400	150,000	37,500	0.062	75,000	0.246	75,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.