Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.014 | 36.200 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.014 | 35.550 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.014 | 36.300 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.014 | 36.050 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.015 | 36.150 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.015 | 35.650 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.023 | 34.350 | 250,000 | 0 | 0.000 | 125,000 | 0.023 | 125,000 | 0.024 |
29/04/2024 | 0.020 | 34.950 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.024 | 34.200 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.025 | 34.100 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.036 | 33.050 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.042 | 32.450 | 400,000 | 0 | 0.000 | 200,000 | 0.041 | 200,000 | 0.040 |
22/04/2024 | 0.044 | 32.300 | 1,200,000 | 0 | 0.000 | 600,000 | 0.043 | 600,000 | 0.041 |
19/04/2024 | 0.043 | 32.550 | 1,000,000 | 0 | 0.000 | 500,000 | 0.044 | 500,000 | 0.042 |
18/04/2024 | 0.042 | 32.650 | 700,000 | 0 | 0.000 | 350,000 | 0.041 | 350,000 | 0.041 |
17/04/2024 | 0.056 | 31.750 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.059 | 1,225,000 | 0.060 |
16/04/2024 | 0.064 | 31.350 | 750,000 | 0 | 0.000 | 375,000 | 0.063 | 375,000 | 0.062 |
15/04/2024 | 0.057 | 31.750 | 1,500,000 | 0 | 0.000 | 750,000 | 0.061 | 750,000 | 0.062 |
12/04/2024 | 0.061 | 31.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.057 | 31.900 | 750,000 | 0 | 0.000 | 375,000 | 0.057 | 375,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |