Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.345 | 1,680.000 | 50,000 | 65,000 | 0.093 | 50,000 | 0.340 | ||
03/05/2024 | 0.320 | 1,663.500 | 100,000 | 15,000 | 0.021 | 100,000 | 0.320 | ||
02/05/2024 | 0.340 | 1,670.500 | 0 | 115,000 | 0.164 | ||||
30/04/2024 | 0.350 | 1,677.500 | 0 | 115,000 | 0.164 | ||||
29/04/2024 | 0.365 | 1,693.000 | 50,000 | 115,000 | 0.164 | 50,000 | 0.355 | ||
26/04/2024 | 0.380 | 1,701.000 | 150,000 | 165,000 | 0.236 | 150,000 | 0.377 | ||
25/04/2024 | 0.360 | 1,684.500 | 0 | 15,000 | 0.021 | ||||
24/04/2024 | 0.360 | 1,683.000 | 15,000 | 15,000 | 0.021 | 15,000 | 0.360 | ||
23/04/2024 | 0.345 | 1,675.000 | 12,500 | 0 | 0.000 | 12,500 | 0.335 | ||
22/04/2024 | 0.405 | 1,712.000 | 2,500 | 12,500 | 0.018 | 2,500 | 0.405 | ||
19/04/2024 | 0.430 | 1,730.000 | 50,000 | 15,000 | 0.021 | 50,000 | 0.430 | ||
18/04/2024 | 0.430 | 1,723.000 | 0 | 65,000 | 0.093 | ||||
17/04/2024 | 0.430 | 1,728.000 | 0 | 65,000 | 0.093 | ||||
16/04/2024 | 0.410 | 1,713.000 | 0 | 65,000 | 0.093 | ||||
15/04/2024 | 0.400 | 1,705.000 | 15,000 | 65,000 | 0.093 | 15,000 | 0.400 | ||
12/04/2024 | 0.455 | 1,743.000 | 50,000 | 80,000 | 0.114 | 50,000 | 0.455 | ||
11/04/2024 | 0.385 | 1,696.000 | 500,000 | 30,000 | 0.043 | 300,000 | 0.385 | 200,000 | 0.385 |
10/04/2024 | 0.400 | 1,706.000 | 0 | 130,000 | 0.186 | ||||
09/04/2024 | 0.400 | 1,706.500 | 5,000 | 130,000 | 0.186 | 5,000 | 0.400 | ||
08/04/2024 | 0.385 | 1,695.000 | 30,000 | 135,000 | 0.193 | 30,000 | 0.367 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |