23320 HSCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23320 HSCP&CC@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.015	4.150	0	696,000	0.990
23/06/2026	0.015	4.110	0	696,000	0.990
22/06/2026	0.016	4.160	0	696,000	0.990
18/06/2026	0.016	4.140	0	696,000	0.990
17/06/2026	0.023	4.250	0	696,000	0.990
16/06/2026	0.024	4.280	0	696,000	0.990
15/06/2026	0.034	4.370	2,000	696,000	0.990			2,000	0.034
12/06/2026	0.021	4.220	2,000	694,000	0.990	2,000	0.022
11/06/2026	0.016	4.110	0	696,000	0.990
10/06/2026	0.016	4.110	30,000	696,000	0.990	30,000	0.015
09/06/2026	0.017	4.100	0	726,000	1.040
08/06/2026	0.020	4.130	0	726,000	1.040
05/06/2026	0.021	4.161	0	726,000	1.040
04/06/2026	0.025	4.221	0	726,000	1.040
03/06/2026	0.027	4.241	0	726,000	1.040
02/06/2026	0.028	4.261	0	726,000	1.040
01/06/2026	0.028	4.231	878,000	726,000	1.040	478,000	0.027	400,000	0.027
29/05/2026	0.025	4.191	800,000	804,000	1.150	400,000	0.025	400,000	0.025
28/05/2026	0.027	4.211	2,656,000	804,000	1.150	1,984,000	0.027	672,000	0.025
27/05/2026	0.027	4.231	5,430,000	2,116,000	3.020	2,282,000	0.027	3,000,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.