Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.224 | 17.860 | 4,550,000 | 2,430,000 | 3.471 | 1,100,000 | 0.215 | 3,450,000 | 0.212 |
10/05/2024 | 0.241 | 18.020 | 2,050,000 | 80,000 | 0.114 | 1,090,000 | 0.233 | 960,000 | 0.234 |
09/05/2024 | 0.190 | 17.040 | 4,080,000 | 210,000 | 0.300 | 1,970,000 | 0.186 | 2,090,000 | 0.181 |
08/05/2024 | 0.132 | 15.660 | 760,000 | 90,000 | 0.129 | 500,000 | 0.138 | 260,000 | 0.141 |
07/05/2024 | 0.148 | 16.100 | 1,040,000 | 330,000 | 0.471 | 400,000 | 0.149 | 640,000 | 0.155 |
06/05/2024 | 0.155 | 16.140 | 690,000 | 90,000 | 0.129 | 350,000 | 0.157 | 310,000 | 0.156 |
03/05/2024 | 0.155 | 16.100 | 50,000 | 130,000 | 0.186 | 40,000 | 0.148 | 10,000 | 0.161 |
02/05/2024 | 0.148 | 15.920 | 400,000 | 160,000 | 0.229 | 210,000 | 0.140 | 160,000 | 0.142 |
30/04/2024 | 0.136 | 15.600 | 810,000 | 210,000 | 0.300 | 500,000 | 0.137 | 300,000 | 0.137 |
29/04/2024 | 0.141 | 15.720 | 3,710,000 | 410,000 | 0.586 | 1,740,000 | 0.147 | 1,950,000 | 0.144 |
26/04/2024 | 0.133 | 15.460 | 3,480,000 | 200,000 | 0.286 | 1,790,000 | 0.128 | 1,670,000 | 0.128 |
25/04/2024 | 0.118 | 15.040 | 2,820,000 | 320,000 | 0.457 | 1,310,000 | 0.123 | 1,510,000 | 0.117 |
24/04/2024 | 0.105 | 14.640 | 1,950,000 | 120,000 | 0.171 | 950,000 | 0.105 | 980,000 | 0.105 |
23/04/2024 | 0.095 | 14.280 | 1,320,000 | 90,000 | 0.129 | 710,000 | 0.098 | 610,000 | 0.099 |
22/04/2024 | 0.104 | 14.520 | 2,960,000 | 190,000 | 0.271 | 1,420,000 | 0.106 | 1,540,000 | 0.106 |
19/04/2024 | 0.106 | 14.500 | 920,000 | 70,000 | 0.100 | 460,000 | 0.104 | 460,000 | 0.103 |
18/04/2024 | 0.116 | 14.740 | 2,070,000 | 70,000 | 0.100 | 1,020,000 | 0.119 | 1,030,000 | 0.120 |
17/04/2024 | 0.106 | 14.480 | 3,200,000 | 60,000 | 0.086 | 1,590,000 | 0.105 | 1,610,000 | 0.106 |
16/04/2024 | 0.100 | 14.280 | 2,570,000 | 40,000 | 0.057 | 1,280,000 | 0.112 | 1,290,000 | 0.111 |
15/04/2024 | 0.125 | 14.940 | 2,990,000 | 30,000 | 0.043 | 1,610,000 | 0.126 | 1,380,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |