23318 MS-HSI @EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23318 MS-HSI @EP2605B (PUT)

Nominal

0.118 -0.005 (-4.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.123	25,063.710	11,010,000	6,230,000	4.482	5,230,000	0.146	4,860,000	0.141
23/03/2026	0.170	24,382.470	21,020,000	6,600,000	4.748	7,140,000	0.157	12,830,000	0.159
20/03/2026	0.108	25,277.320	41,340,000	910,000	0.655	22,160,000	0.104	19,020,000	0.107
19/03/2026	0.101	25,500.580	40,860,000	4,050,000	2.914	21,450,000	0.094	19,360,000	0.095
18/03/2026	0.073	26,025.420	38,660,000	6,140,000	4.417	19,280,000	0.077	18,890,000	0.075
17/03/2026	0.081	25,868.540	53,810,000	6,530,000	4.698	24,330,000	0.077	29,250,000	0.078
16/03/2026	0.090	25,834.020	50,820,000	1,610,000	1.158	24,730,000	0.103	25,920,000	0.104
13/03/2026	0.112	25,465.600	29,330,000	420,000	0.302	15,010,000	0.104	13,590,000	0.105
12/03/2026	0.098	25,716.760	47,020,000	1,840,000	1.324	25,370,000	0.100	21,500,000	0.100
11/03/2026	0.091	25,898.760	35,160,000	5,710,000	4.108	14,980,000	0.087	19,480,000	0.086
10/03/2026	0.093	25,959.900	39,330,000	1,210,000	0.871	19,440,000	0.098	19,890,000	0.101
09/03/2026	0.128	25,408.460	18,710,000	760,000	0.547	9,720,000	0.153	8,940,000	0.151
06/03/2026	0.105	25,757.290	22,550,000	1,540,000	1.108	10,700,000	0.109	11,840,000	0.110
05/03/2026	0.121	25,321.340	8,190,000	400,000	0.288	3,940,000	0.111	4,240,000	0.111
04/03/2026	0.136	25,249.480	44,590,000	100,000	0.072	22,400,000	0.142	22,090,000	0.142
03/03/2026	0.104	25,768.080	6,970,000	410,000	0.295	3,600,000	0.094	3,370,000	0.091
02/03/2026	0.094	26,059.850	4,400,000	640,000	0.460	2,100,000	0.088	2,300,000	0.088
27/02/2026	0.068	26,630.540	310,000	440,000	0.317	110,000	0.075	200,000	0.071
26/02/2026	0.077	26,381.020	1,170,000	350,000	0.252	1,040,000	0.072	130,000	0.069
25/02/2026	0.070	26,765.720	170,000	1,260,000	0.906	140,000	0.070	30,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.