Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.012 | 7.240 | 1,030,000 | 3,250,000 | 8.125 | 980,000 | 0.012 | ||
06/05/2024 | 0.018 | 7.160 | 30,000 | 2,270,000 | 5.675 | 30,000 | 0.022 | ||
03/05/2024 | 0.018 | 7.110 | 100,000 | 2,300,000 | 5.750 | 100,000 | 0.018 | ||
02/05/2024 | 0.020 | 7.100 | 1,946,000 | 2,200,000 | 5.500 | 1,946,000 | 0.018 | ||
30/04/2024 | 0.013 | 7.380 | 298,000 | 4,146,000 | 10.365 | 298,000 | 0.013 | ||
29/04/2024 | 0.016 | 7.300 | 244,000 | 3,848,000 | 9.620 | 212,000 | 0.016 | ||
26/04/2024 | 0.013 | 7.540 | 1,094,000 | 4,060,000 | 10.150 | 1,094,000 | 0.013 | ||
25/04/2024 | 0.018 | 7.360 | 0 | 2,966,000 | 7.415 | ||||
24/04/2024 | 0.020 | 7.270 | 324,000 | 2,966,000 | 7.415 | 284,000 | 0.020 | ||
23/04/2024 | 0.022 | 7.240 | 256,000 | 3,250,000 | 8.125 | 226,000 | 0.023 | 30,000 | 0.022 |
22/04/2024 | 0.021 | 7.290 | 668,000 | 3,446,000 | 8.615 | 648,000 | 0.019 | ||
19/04/2024 | 0.017 | 7.490 | 554,000 | 4,094,000 | 10.235 | 554,000 | 0.017 | ||
18/04/2024 | 0.021 | 7.320 | 1,012,000 | 3,540,000 | 8.850 | 988,000 | 0.022 | 24,000 | 0.021 |
17/04/2024 | 0.017 | 7.430 | 922,000 | 4,504,000 | 11.260 | 922,000 | 0.019 | ||
16/04/2024 | 0.015 | 7.530 | 2,702,000 | 5,426,000 | 13.565 | 2,406,000 | 0.013 | ||
15/04/2024 | 0.015 | 7.480 | 3,754,000 | 7,832,000 | 19.580 | 1,774,000 | 0.015 | 1,504,000 | 0.016 |
12/04/2024 | 0.021 | 7.320 | 1,480,000 | 8,102,000 | 20.255 | 1,084,000 | 0.022 | ||
11/04/2024 | 0.018 | 7.400 | 400,000 | 9,186,000 | 22.965 | ||||
10/04/2024 | 0.022 | 7.380 | 4,724,000 | 9,186,000 | 22.965 | 92,000 | 0.026 | 4,584,000 | 0.022 |
09/04/2024 | 0.028 | 7.170 | 1,600,000 | 4,694,000 | 11.735 | 600,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 17:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |