Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.068 | 41.400 | 700,000 | 710,000 | 1.044 | 300,000 | 0.070 | 400,000 | 0.069 |
02/05/2024 | 0.059 | 39.950 | 1,010,000 | 610,000 | 0.897 | 500,000 | 0.063 | 510,000 | 0.063 |
30/04/2024 | 0.052 | 38.400 | 120,000 | 600,000 | 0.882 | 120,000 | 0.052 | ||
29/04/2024 | 0.055 | 39.000 | 0 | 720,000 | 1.059 | ||||
26/04/2024 | 0.050 | 38.150 | 2,340,000 | 720,000 | 1.059 | 1,110,000 | 0.049 | 1,230,000 | 0.048 |
25/04/2024 | 0.040 | 35.500 | 1,000,000 | 600,000 | 0.882 | 400,000 | 0.040 | 600,000 | 0.040 |
24/04/2024 | 0.034 | 34.450 | 700,000 | 400,000 | 0.588 | 200,000 | 0.035 | 500,000 | 0.034 |
23/04/2024 | 0.041 | 35.750 | 100,000 | 100,000 | 0.147 | 100,000 | 0.045 | ||
22/04/2024 | 36.650 | 0 | 0 | 0.000 | |||||
19/04/2024 | 35.650 | 0 | 0 | 0.000 | |||||
18/04/2024 | 37.500 | 0 | 0 | 0.000 | |||||
17/04/2024 | 37.450 | 0 | 0 | 0.000 | |||||
16/04/2024 | 37.100 | 0 | 0 | 0.000 | |||||
15/04/2024 | 39.650 | 0 | 0 | 0.000 | |||||
12/04/2024 | 41.100 | 0 | 0 | 0.000 | |||||
11/04/2024 | 41.450 | 0 | 0 | 0.000 | |||||
10/04/2024 | 40.600 | 0 | 0 | 0.000 | |||||
09/04/2024 | 39.400 | 0 | 0 | 0.000 | |||||
08/04/2024 | 38.550 | 0 | 0 | 0.000 | |||||
05/04/2024 | 38.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 12:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |