Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.350 | 223.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.370 | 227.400 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.370 | 226.000 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.375 | 226.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.370 | 225.000 | 550,000 | 0 | 0.000 | 550,000 | 0.350 | ||
30/04/2024 | 0.305 | 215.600 | 0 | 550,000 | 0.550 | ||||
29/04/2024 | 0.310 | 216.400 | 100,000 | 550,000 | 0.550 | 100,000 | 0.320 | ||
26/04/2024 | 0.285 | 212.800 | 100,000 | 650,000 | 0.650 | 100,000 | 0.285 | ||
25/04/2024 | 0.224 | 203.800 | 0 | 750,000 | 0.750 | ||||
24/04/2024 | 0.210 | 201.200 | 100,000 | 750,000 | 0.750 | 50,000 | 0.210 | 50,000 | 0.208 |
23/04/2024 | 0.193 | 197.500 | 350,000 | 750,000 | 0.750 | 100,000 | 0.189 | 250,000 | 0.188 |
22/04/2024 | 0.210 | 200.800 | 700,000 | 600,000 | 0.600 | 300,000 | 0.214 | 400,000 | 0.212 |
19/04/2024 | 0.217 | 201.200 | 100,000 | 500,000 | 0.500 | 50,000 | 0.215 | 50,000 | 0.216 |
18/04/2024 | 0.247 | 205.400 | 300,000 | 500,000 | 0.500 | 200,000 | 0.246 | ||
17/04/2024 | 0.237 | 203.800 | 100,000 | 700,000 | 0.700 | 50,000 | 0.238 | 50,000 | 0.230 |
16/04/2024 | 0.243 | 205.200 | 400,000 | 700,000 | 0.700 | 100,000 | 0.238 | 300,000 | 0.240 |
15/04/2024 | 0.270 | 208.200 | 0 | 500,000 | 0.500 | ||||
12/04/2024 | 0.285 | 210.200 | 0 | 500,000 | 0.500 | ||||
11/04/2024 | 0.285 | 211.600 | 100,000 | 500,000 | 0.500 | 100,000 | 0.285 | ||
10/04/2024 | 0.285 | 211.400 | 0 | 600,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |