Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.010 | 73.300 | 0 | 1,145,000 | 1.430 | ||||
22/05/2024 | 0.011 | 73.700 | 0 | 1,145,000 | 1.430 | ||||
21/05/2024 | 0.011 | 73.800 | 0 | 1,145,000 | 1.430 | ||||
20/05/2024 | 0.011 | 73.800 | 0 | 1,145,000 | 1.430 | ||||
17/05/2024 | 0.011 | 74.350 | 0 | 1,145,000 | 1.430 | ||||
16/05/2024 | 0.011 | 73.500 | 0 | 1,145,000 | 1.430 | ||||
14/05/2024 | 0.011 | 73.700 | 0 | 1,145,000 | 1.430 | ||||
13/05/2024 | 0.011 | 73.750 | 0 | 1,145,000 | 1.430 | ||||
10/05/2024 | 0.011 | 74.000 | 100,000 | 1,145,000 | 1.430 | 100,000 | 0.011 | ||
09/05/2024 | 0.019 | 70.600 | 0 | 1,045,000 | 1.310 | ||||
08/05/2024 | 0.021 | 70.100 | 0 | 1,045,000 | 1.310 | ||||
07/05/2024 | 0.021 | 69.800 | 0 | 1,045,000 | 1.310 | ||||
06/05/2024 | 0.023 | 69.650 | 545,000 | 1,045,000 | 1.310 | 500,000 | 0.025 | 45,000 | 0.023 |
03/05/2024 | 0.021 | 69.650 | 0 | 1,500,000 | 1.880 | ||||
02/05/2024 | 0.021 | 69.700 | 0 | 1,500,000 | 1.880 | ||||
30/04/2024 | 0.021 | 69.900 | 500,000 | 1,500,000 | 1.880 | 500,000 | 0.023 | ||
29/04/2024 | 0.019 | 69.650 | 980,000 | 1,000,000 | 1.250 | 980,000 | 0.017 | ||
26/04/2024 | 0.013 | 71.050 | 950,000 | 1,980,000 | 2.480 | 150,000 | 0.011 | 800,000 | 0.013 |
25/04/2024 | 0.014 | 70.800 | 0 | 1,330,000 | 1.660 | ||||
24/04/2024 | 0.015 | 70.450 | 250,000 | 1,330,000 | 1.660 | 250,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |