Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.360 | 22.850 | 0 | ||||||
17/04/2024 | 0.345 | 22.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.345 | 22.500 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.360 | 22.650 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.370 | 22.750 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.390 | 23.050 | 2,500 | 0 | 0.000 | 2,500 | 0.380 | ||
10/04/2024 | 0.415 | 23.250 | 0 | 2,500 | 0.004 | ||||
09/04/2024 | 0.370 | 22.800 | 0 | 2,500 | 0.004 | ||||
08/04/2024 | 0.335 | 22.550 | 0 | 2,500 | 0.004 | ||||
05/04/2024 | 0.335 | 22.450 | 0 | 2,500 | 0.004 | ||||
03/04/2024 | 0.340 | 22.450 | 0 | 2,500 | 0.004 | ||||
02/04/2024 | 0.390 | 22.950 | 2,500 | 2,500 | 0.004 | 2,500 | 0.380 | ||
28/03/2024 | 0.234 | 20.950 | 580,000 | 0 | 0.000 | 290,000 | 0.233 | 290,000 | 0.234 |
27/03/2024 | 0.246 | 21.050 | 100,000 | 0 | 0.000 | 50,000 | 0.260 | 50,000 | 0.250 |
26/03/2024 | 0.255 | 21.150 | 1,050,000 | 0 | 0.000 | 550,000 | 0.257 | 500,000 | 0.255 |
25/03/2024 | 0.238 | 20.950 | 830,000 | 50,000 | 0.075 | 390,000 | 0.244 | 440,000 | 0.245 |
22/03/2024 | 0.255 | 21.000 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.270 | 21.350 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.244 | 20.850 | 200,000 | 0 | 0.000 | 100,000 | 0.246 | 100,000 | 0.246 |
19/03/2024 | 0.249 | 21.000 | 300,000 | 0 | 0.000 | 150,000 | 0.249 | 150,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |