23279 JPMTUAN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23279 JPMTUAN@EP2606A (PUT)

Nominal

0.216 -0.001 (-0.461%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.217	84.250	100,000	2,055,000	2.055	100,000	0.213
06/05/2026	0.244	82.500	560,000	2,155,000	2.155	100,000	0.231	100,000	0.245
05/05/2026	0.226	83.550	0	2,155,000	2.155
04/05/2026	0.208	84.450	900,000	2,155,000	2.155			900,000	0.196
30/04/2026	0.228	83.250	600,000	1,255,000	1.255	600,000	0.225
29/04/2026	0.232	83.150	800,000	1,855,000	1.855			800,000	0.247
28/04/2026	0.280	80.300	0	1,055,000	1.055
27/04/2026	0.250	81.850	0	1,055,000	1.055
24/04/2026	0.248	82.450	100,000	1,055,000	1.055	100,000	0.248
23/04/2026	0.239	83.100	0	1,155,000	1.155
22/04/2026	0.222	84.250	100,000	1,155,000	1.155	100,000	0.219
21/04/2026	0.195	86.450	500,000	1,255,000	1.255			500,000	0.213
20/04/2026	0.214	85.150	700,000	755,000	0.755	600,000	0.214
17/04/2026	0.201	86.500	200,000	1,355,000	1.355			200,000	0.206
16/04/2026	0.171	88.750	0	1,155,000	1.155
15/04/2026	0.200	86.300	400,000	1,155,000	1.155	400,000	0.198
14/04/2026	0.218	85.100	200,000	1,555,000	1.555			200,000	0.225
13/04/2026	0.204	86.450	0	1,355,000	1.355
10/04/2026	0.190	87.600	100,000	1,355,000	1.355	100,000	0.173
09/04/2026	0.187	88.000	200,000	1,455,000	1.455	200,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.