Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.710 | 16.780 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.750 | 17.040 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.780 | 17.080 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.840 | 17.760 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.720 | 17.020 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.700 | 17.020 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.620 | 16.400 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.720 | 16.840 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.940 | 18.180 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.940 | 18.120 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.950 | 18.160 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.980 | 18.360 | 0 | 0 | 0.000 | ||||
15/04/2024 | 1.050 | 18.700 | 0 | 0 | 0.000 | ||||
12/04/2024 | 1.180 | 19.660 | 0 | 0 | 0.000 | ||||
11/04/2024 | 1.080 | 18.920 | 0 | 0 | 0.000 | ||||
10/04/2024 | 1.080 | 18.940 | 0 | 0 | 0.000 | ||||
09/04/2024 | 1.080 | 19.120 | 0 | 0 | 0.000 | ||||
08/04/2024 | 1.020 | 18.700 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.870 | 17.860 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.850 | 17.680 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |