23246 DSSDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23246 DSSDGLD@EC2712A (CALL)

Nominal

0.226 -0.011 (-4.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.226	37.980	5,412,500
05/02/2026	0.237	38.720	9,075,000	87,500	0.146	4,537,500	0.234	4,537,500	0.235
04/02/2026	0.255	40.300	1,600,000	87,500	0.146	800,000	0.259	800,000	0.258
03/02/2026	0.260	40.240	13,987,500	87,500	0.146	6,962,500	0.238	7,025,000	0.239
02/02/2026	0.234	38.700	7,762,500	25,000	0.042	3,875,000	0.239	3,887,500	0.243
30/01/2026	0.295	44.260	8,050,000	12,500	0.021	4,050,000	0.300	4,000,000	0.300
29/01/2026	0.375	51.650	12,500	62,500	0.104	12,500	0.370
28/01/2026	0.370	51.200	12,500	75,000	0.125	12,500	0.360
27/01/2026	0.320	47.120	13,100,000	87,500	0.146	6,525,000	0.330	6,575,000	0.330
26/01/2026	0.335	48.220	12,650,000	37,500	0.062	6,350,000	0.340	6,300,000	0.340
23/01/2026	0.315	46.140	12,500,000	87,500	0.146	6,250,000	0.320	6,250,000	0.320
22/01/2026	0.300	45.480	12,662,500	87,500	0.146	6,362,500	0.295	6,300,000	0.295
21/01/2026	0.310	46.100	12,575,000	150,000	0.250	6,250,000	0.315	6,325,000	0.315
20/01/2026	0.280	43.700	12,512,500	75,000	0.125	6,250,000	0.260	6,262,500	0.260
19/01/2026	0.270	42.540	0	62,500	0.104
16/01/2026	0.265	42.220	62,500	62,500	0.104	37,500	0.265	25,000	0.275
15/01/2026	0.275	42.140	0	75,000	0.125
14/01/2026	0.275	42.520	312,500	75,000	0.125	212,500	0.280	100,000	0.284
13/01/2026	0.270	42.320	0	187,500	0.312
12/01/2026	0.255	41.340	787,500	187,500	0.312	375,000	0.249	412,500	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.