Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.113 | 4.010 | 18,000 | 219,000 | 0.684 | 18,000 | 0.113 | ||
06/05/2024 | 0.108 | 3.980 | 5,000 | 201,000 | 0.628 | 5,000 | 0.107 | ||
03/05/2024 | 0.099 | 3.930 | 0 | 196,000 | 0.612 | ||||
02/05/2024 | 0.098 | 3.910 | 10,000 | 196,000 | 0.612 | 10,000 | 0.098 | ||
30/04/2024 | 0.103 | 3.920 | 0 | 186,000 | 0.581 | ||||
29/04/2024 | 0.109 | 3.930 | 0 | 186,000 | 0.581 | ||||
26/04/2024 | 0.109 | 3.940 | 44,000 | 186,000 | 0.581 | 34,000 | 0.106 | 10,000 | 0.109 |
25/04/2024 | 0.106 | 3.930 | 0 | 210,000 | 0.656 | ||||
24/04/2024 | 0.106 | 3.920 | 0 | 210,000 | 0.656 | ||||
23/04/2024 | 0.102 | 3.880 | 0 | 210,000 | 0.656 | ||||
22/04/2024 | 0.102 | 3.890 | 0 | 210,000 | 0.656 | ||||
19/04/2024 | 0.102 | 3.850 | 0 | 210,000 | 0.656 | ||||
18/04/2024 | 0.102 | 3.850 | 10,000 | 210,000 | 0.656 | 10,000 | 0.102 | ||
17/04/2024 | 0.109 | 3.900 | 0 | 200,000 | 0.625 | ||||
16/04/2024 | 0.108 | 3.870 | 0 | 200,000 | 0.625 | ||||
15/04/2024 | 0.118 | 3.900 | 0 | 200,000 | 0.625 | ||||
12/04/2024 | 0.121 | 3.920 | 9,000 | 200,000 | 0.625 | 9,000 | 0.121 | ||
11/04/2024 | 0.127 | 3.940 | 0 | 191,000 | 0.597 | ||||
10/04/2024 | 0.128 | 3.940 | 0 | 191,000 | 0.597 | ||||
09/04/2024 | 0.125 | 3.930 | 20,000 | 191,000 | 0.597 | 20,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |