Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.142 | 23.400 | 52,488,000 | 688,000 | 1.720 | 25,938,000 | 0.144 | 26,350,000 | 0.142 |
16/04/2024 | 0.136 | 23.200 | 8,836,000 | 276,000 | 0.690 | 4,420,000 | 0.142 | 4,414,000 | 0.141 |
15/04/2024 | 0.205 | 25.000 | 208,000 | 282,000 | 0.710 | 208,000 | 0.193 | ||
12/04/2024 | 0.241 | 25.400 | 0 | 74,000 | 0.190 | ||||
11/04/2024 | 0.325 | 26.950 | 0 | 74,000 | 0.190 | ||||
10/04/2024 | 0.345 | 27.650 | 108,000 | 74,000 | 0.190 | 50,000 | 0.345 | 58,000 | 0.345 |
09/04/2024 | 0.340 | 27.350 | 0 | 66,000 | 0.170 | ||||
08/04/2024 | 0.233 | 25.100 | 32,044,000 | 66,000 | 0.170 | 16,012,000 | 0.237 | 16,022,000 | 0.237 |
05/04/2024 | 0.191 | 23.950 | 15,980,000 | 56,000 | 0.140 | 7,990,000 | 0.190 | 7,990,000 | 0.188 |
03/04/2024 | 0.285 | 25.900 | 1,016,000 | 56,000 | 0.140 | 508,000 | 0.284 | 452,000 | 0.284 |
02/04/2024 | 0.285 | 25.850 | 2,800,000 | 112,000 | 0.280 | 1,344,000 | 0.269 | 1,400,000 | 0.271 |
28/03/2024 | 0.195 | 23.950 | 800,000 | 56,000 | 0.140 | 400,000 | 0.194 | 400,000 | 0.192 |
27/03/2024 | 0.190 | 23.600 | 0 | 56,000 | 0.140 | ||||
26/03/2024 | 0.214 | 24.200 | 3,120,000 | 56,000 | 0.140 | 1,560,000 | 0.215 | 1,560,000 | 0.214 |
25/03/2024 | 0.199 | 23.850 | 800,000 | 56,000 | 0.140 | 400,000 | 0.199 | 400,000 | 0.204 |
22/03/2024 | 0.239 | 24.800 | 13,120,000 | 56,000 | 0.140 | 6,560,000 | 0.240 | 6,560,000 | 0.238 |
21/03/2024 | 0.310 | 26.300 | 0 | 56,000 | 0.140 | ||||
20/03/2024 | 0.295 | 25.900 | 848,000 | 56,000 | 0.140 | 424,000 | 0.285 | 424,000 | 0.285 |
19/03/2024 | 0.325 | 26.050 | 0 | 56,000 | 0.140 | ||||
18/03/2024 | 0.350 | 26.900 | 0 | 56,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |