Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.085 | 42.900 | 1,280,000 | 1,065,000 | 1.520 | 575,000 | 0.083 | 705,000 | 0.075 |
08/05/2024 | 0.072 | 40.650 | 13,785,000 | 935,000 | 1.340 | 6,515,000 | 0.075 | 6,515,000 | 0.079 |
07/05/2024 | 0.081 | 41.600 | 8,185,000 | 935,000 | 1.340 | 4,050,000 | 0.084 | 4,135,000 | 0.083 |
06/05/2024 | 0.077 | 41.050 | 7,200,000 | 850,000 | 1.210 | 3,435,000 | 0.077 | 3,555,000 | 0.076 |
03/05/2024 | 0.080 | 41.400 | 3,760,000 | 730,000 | 1.040 | 2,350,000 | 0.081 | 1,410,000 | 0.080 |
02/05/2024 | 0.067 | 39.950 | 14,610,000 | 1,670,000 | 2.390 | 7,085,000 | 0.069 | 7,525,000 | 0.069 |
30/04/2024 | 0.062 | 38.400 | 1,950,000 | 1,230,000 | 1.760 | 475,000 | 0.062 | 975,000 | 0.066 |
29/04/2024 | 0.066 | 39.000 | 850,000 | 730,000 | 1.040 | 425,000 | 0.067 | 425,000 | 0.066 |
26/04/2024 | 0.060 | 38.150 | 6,960,000 | 730,000 | 1.040 | 3,455,000 | 0.055 | 3,505,000 | 0.055 |
25/04/2024 | 0.046 | 35.500 | 5,170,000 | 680,000 | 0.970 | 2,585,000 | 0.049 | 2,325,000 | 0.049 |
24/04/2024 | 0.042 | 34.450 | 4,860,000 | 940,000 | 1.340 | 2,400,000 | 0.043 | 2,460,000 | 0.042 |
23/04/2024 | 0.049 | 35.750 | 2,610,000 | 880,000 | 1.260 | 1,175,000 | 0.049 | 1,435,000 | 0.050 |
22/04/2024 | 0.054 | 36.650 | 1,565,000 | 620,000 | 0.890 | 840,000 | 0.054 | 725,000 | 0.051 |
19/04/2024 | 0.049 | 35.650 | 50,000 | 735,000 | 1.050 | 50,000 | 0.051 | ||
18/04/2024 | 0.059 | 37.500 | 1,300,000 | 785,000 | 1.120 | 650,000 | 0.063 | 650,000 | 0.061 |
17/04/2024 | 0.058 | 37.450 | 2,665,000 | 785,000 | 1.120 | 1,250,000 | 0.057 | 1,415,000 | 0.059 |
16/04/2024 | 0.057 | 37.100 | 1,450,000 | 620,000 | 0.890 | 725,000 | 0.059 | 725,000 | 0.063 |
15/04/2024 | 0.072 | 39.650 | 0 | 620,000 | 0.890 | ||||
12/04/2024 | 0.078 | 41.100 | 3,050,000 | 620,000 | 0.890 | 1,525,000 | 0.078 | 1,525,000 | 0.077 |
11/04/2024 | 0.079 | 41.450 | 2,700,000 | 620,000 | 0.890 | 1,350,000 | 0.075 | 1,350,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |