Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.107 | 76.800 | 116,210,000 | 45,295,000 | 64.707 | 55,485,000 | 0.100 | 58,655,000 | 0.100 |
08/05/2024 | 0.101 | 76.150 | 122,675,000 | 42,125,000 | 60.179 | 51,925,000 | 0.123 | 63,155,000 | 0.124 |
07/05/2024 | 0.122 | 78.050 | 120,350,000 | 30,895,000 | 44.136 | 53,825,000 | 0.133 | 63,275,000 | 0.132 |
06/05/2024 | 0.138 | 79.500 | 131,090,000 | 21,445,000 | 30.636 | 58,855,000 | 0.134 | 68,440,000 | 0.134 |
03/05/2024 | 0.130 | 79.200 | 113,665,000 | 11,860,000 | 16.943 | 55,330,000 | 0.125 | 56,445,000 | 0.125 |
02/05/2024 | 0.101 | 76.100 | 144,685,000 | 10,745,000 | 15.350 | 72,795,000 | 0.086 | 68,555,000 | 0.085 |
30/04/2024 | 0.087 | 74.350 | 129,845,000 | 14,985,000 | 21.407 | 63,355,000 | 0.090 | 64,910,000 | 0.090 |
29/04/2024 | 0.086 | 74.350 | 142,695,000 | 13,430,000 | 19.186 | 69,610,000 | 0.094 | 71,810,000 | 0.094 |
26/04/2024 | 0.099 | 75.300 | 144,945,000 | 11,230,000 | 16.043 | 73,500,000 | 0.091 | 67,890,000 | 0.091 |
25/04/2024 | 0.080 | 73.000 | 165,100,000 | 16,840,000 | 24.057 | 81,645,000 | 0.080 | 81,645,000 | 0.080 |
24/04/2024 | 0.077 | 72.500 | 175,340,000 | 16,840,000 | 24.057 | 91,475,000 | 0.071 | 83,165,000 | 0.071 |
23/04/2024 | 0.060 | 69.800 | 192,960,000 | 25,150,000 | 35.929 | 92,835,000 | 0.056 | 99,925,000 | 0.056 |
22/04/2024 | 0.052 | 68.450 | 198,380,000 | 18,060,000 | 25.800 | 106,440,000 | 0.052 | 90,395,000 | 0.052 |
19/04/2024 | 0.046 | 66.700 | 254,745,000 | 34,105,000 | 48.721 | 123,500,000 | 0.044 | 130,870,000 | 0.044 |
18/04/2024 | 0.052 | 67.900 | 213,220,000 | 26,735,000 | 38.193 | 105,910,000 | 0.050 | 107,310,000 | 0.050 |
17/04/2024 | 0.053 | 68.000 | 215,025,000 | 25,335,000 | 36.193 | 107,525,000 | 0.052 | 107,420,000 | 0.052 |
16/04/2024 | 0.056 | 68.450 | 191,820,000 | 25,440,000 | 36.343 | 94,575,000 | 0.059 | 96,690,000 | 0.059 |
15/04/2024 | 0.069 | 70.400 | 158,085,000 | 23,325,000 | 33.321 | 77,510,000 | 0.067 | 80,380,000 | 0.066 |
12/04/2024 | 0.079 | 71.650 | 145,465,000 | 20,455,000 | 29.221 | 67,585,000 | 0.087 | 77,380,000 | 0.086 |
11/04/2024 | 0.099 | 74.200 | 133,895,000 | 10,660,000 | 15.229 | 65,265,000 | 0.093 | 68,485,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |