Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.129 | 73.300 | 2,300,000 | 100,000 | 0.143 | 1,100,000 | 0.159 | 1,200,000 | 0.154 |
04/06/2024 | 0.140 | 73.850 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.142 | 73.800 | 600,000 | 0 | 0.000 | 300,000 | 0.145 | 300,000 | 0.155 |
31/05/2024 | 72.700 | 0 | 0 | 0.000 | |||||
30/05/2024 | 70.850 | 0 | 0 | 0.000 | |||||
29/05/2024 | 71.500 | 0 | 0 | 0.000 | |||||
28/05/2024 | 72.100 | 0 | 0 | 0.000 | |||||
27/05/2024 | 72.450 | 0 | 0 | 0.000 | |||||
24/05/2024 | 70.800 | 0 | 0 | 0.000 | |||||
23/05/2024 | 70.900 | 0 | 0 | 0.000 | |||||
22/05/2024 | 71.300 | 0 | 0 | 0.000 | |||||
21/05/2024 | 71.400 | 0 | 0 | 0.000 | |||||
20/05/2024 | 71.400 | 0 | 0 | 0.000 | |||||
17/05/2024 | 71.950 | 0 | 0 | 0.000 | |||||
16/05/2024 | 71.100 | 0 | 0 | 0.000 | |||||
14/05/2024 | 71.300 | 0 | 0 | 0.000 | |||||
13/05/2024 | 71.350 | 0 | 0 | 0.000 | |||||
10/05/2024 | 71.600 | 0 | 0 | 0.000 | |||||
09/05/2024 | 68.200 | 0 | 0 | 0.000 | |||||
08/05/2024 | 67.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |