23184 UB-BYD @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23184 UB-BYD @EC2412A (CALL)

Nominal

0.189 +0.038 (+25.166%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.151	203.800	6,300,000	200,000	0.200	3,150,000	0.155	3,150,000	0.154
24/04/2024	0.138	201.200	2,400,000	200,000	0.200	1,200,000	0.130	1,200,000	0.128
23/04/2024	0.128	197.500	4,500,000	200,000	0.200	2,200,000	0.125	2,300,000	0.126
22/04/2024	0.140	200.800	5,000,000	100,000	0.100	2,500,000	0.141	2,500,000	0.141
19/04/2024	0.143	201.200	5,900,000	100,000	0.100	2,950,000	0.138	2,950,000	0.137
18/04/2024	0.162	205.400	11,100,000	100,000	0.100	5,550,000	0.161	5,550,000	0.160
17/04/2024	0.155	203.800	4,500,000	100,000	0.100	2,150,000	0.154	2,250,000	0.153
16/04/2024	0.160	205.200	10,500,000	0	0.000	5,250,000	0.163	5,250,000	0.165
15/04/2024	0.177	208.200	9,300,000	0	0.000	4,650,000	0.177	4,650,000	0.176
12/04/2024	0.186	210.200	3,500,000	0	0.000	1,750,000	0.190	1,750,000	0.190
11/04/2024	0.192	211.600	600,000	0	0.000	300,000	0.185	300,000	0.186
10/04/2024	0.191	211.400	2,800,000	0	0.000	1,400,000	0.192	1,400,000	0.192
09/04/2024	0.175	207.200	1,600,000	0	0.000	800,000	0.175	800,000	0.175
08/04/2024	0.155	202.000	10,100,000	0	0.000	5,100,000	0.154	5,000,000	0.154
05/04/2024	0.141	197.900	700,000	100,000	0.100	300,000	0.141	400,000	0.142
03/04/2024	0.143	198.200	9,900,000	0	0.000	4,950,000	0.144	4,950,000	0.145
02/04/2024	0.161	202.600	1,300,000	0	0.000	650,000	0.167	650,000	0.174
28/03/2024	0.162	201.600	6,400,000	0	0.000	3,200,000	0.162	3,200,000	0.160
27/03/2024	0.160	202.800	9,800,000	0	0.000	4,900,000	0.179	4,900,000	0.179
26/03/2024	0.226	216.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.