Quote | Super Quote
23182 MS-BYD @EC2412A (CALL)
RT  Nominal down0.130 -0.014 (-9.722%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
23/05/20240.144211.6002,150,000700,0000.8751,200,0000.150950,0000.151
22/05/20240.160214.20016,250,000950,0001.1887,500,0000.1717,750,0000.171
21/05/20240.178217.00021,050,000700,0000.87510,500,0000.18310,500,0000.183
20/05/20240.226227.0008,350,000700,0000.8753,850,0000.2303,950,0000.230
17/05/20240.207222.6008,200,000600,0000.7504,250,0000.2113,950,0000.211
16/05/20240.197221.8003,650,000900,0001.1251,700,0000.1901,950,0000.192
14/05/20240.210223.0001,600,000650,0000.8121,000,0000.217600,0000.216
13/05/20240.208222.6008,750,0001,050,0001.3124,350,0000.2054,400,0000.203
10/05/20240.216223.40018,200,0001,000,0001.2508,850,0000.2119,200,0000.211
09/05/20240.227225.8006,900,000650,0000.8123,300,0000.2253,600,0000.224
08/05/20240.218223.0007,000,000350,0000.4383,700,0000.2253,300,0000.224
07/05/20240.237227.4004,200,000750,0000.9382,050,0000.2412,150,0000.241
06/05/20240.233226.0008,800,000650,0000.8124,150,0000.2384,650,0000.238
03/05/20240.247226.4000150,0000.188
02/05/20240.242225.0005,750,000150,0000.1882,850,0000.2362,900,0000.235
30/04/20240.199215.6009,750,000100,0000.1254,850,0000.2044,900,0000.204
29/04/20240.204216.40031,700,00050,0000.06216,250,0000.20713,750,0000.207
26/04/20240.180212.80010,400,0002,550,0003.1884,000,0000.1856,400,0000.182
25/04/20240.145203.8002,200,000150,0000.1881,150,0000.1471,050,0000.149
24/04/20240.133201.2002,750,000250,0000.3121,350,0000.1281,400,0000.128
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 24/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.